Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Costco Wholesale (COST)
Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 227,329,376
  • Shares Outstanding, K 443,483
  • Annual Sales, $ 226,954 M
  • Annual Income, $ 5,844 M
  • 60-Month Beta 0.79
  • Price/Sales 1.00
  • Price/Cash Flow 28.84
  • Price/Book 9.88
Trade COST with:

Options Overview Details

View History
  • Implied Volatility 18.03% ( -1.98%)
  • Historical Volatility 18.46%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 37.80% on 06/13/22
  • IV Low 18.03% on 06/02/23
  • Put/Call Vol Ratio 0.37
  • Today's Volume 44,887
  • Volume Avg (30-Day) 44,140
  • Put/Call OI Ratio 0.99
  • Today's Open Interest 263,340
  • Open Int (30-Day) 232,213

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/23
See More
  • Average Estimate 3.32
  • Number of Estimates 15
  • High Estimate 3.47
  • Low Estimate 3.14
  • Prior Year 3.17
  • Growth Rate Est. (year over year) +4.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
476.75 +7.51%
on 05/25/23
518.50 -1.15%
on 06/02/23
+17.73 (+3.58%)
since 05/02/23
3-Month
465.33 +10.15%
on 03/03/23
518.50 -1.15%
on 06/02/23
+26.85 (+5.53%)
since 03/02/23
52-Week
443.20 +15.65%
on 06/17/22
564.75 -9.24%
on 08/18/22
+24.93 (+5.11%)
since 06/02/22

Most Recent Stories

More News
Markets Today: Stocks Gain as Senate Passes Debt Ceiling Bill

Morning Markets June E-Mini S&P 500 futures (ESM2 3) this morning are up +0.51% at a 9-1/2 month high, and June Nasdaq 100 E-Mini futures (NQM2 3) are up +0.31%. U.S. stock index futures this morning are...

ESM23 : 4,288.25 (+1.43%)
NQM23 : 14,567.50 (+0.66%)
LULU : 367.92 (+12.05%)
MDB : 375.08 (+27.60%)
ZS : 144.62 (+7.05%)
TTD : 75.09 (+2.50%)
PDD : 70.05 (+1.39%)
BIDU : 135.13 (+3.32%)
JD : 35.52 (+2.87%)
BABA : 84.72 (+2.07%)
TCOM : 34.49 (+7.01%)
IOT : 24.14 (+26.99%)
7 Amazing Sam's Club Buys Under $20

Sam's Club offers a lot of bargains on everyday essentials. Take a look at some great deals under $20.

COST : 512.92 (+0.06%)
WMT : 148.65 (+0.84%)
7 Things You Should Never (Ever) Do at Costco

Even a Costco expert can learn a trick or two. That includes these seven things you should never do at Costco.

COST : 512.92 (+0.06%)
3 Top E-Commerce Stocks to Buy in June

Online retail is on the rise as inflation eases, with these companies stellar buys right now.

WMT : 148.65 (+0.84%)
AMZN : 124.58 (+1.47%)
PYPL : 63.93 (+1.40%)
COST : 512.92 (+0.06%)
5 Smart Reasons to Buy Costco Stock Right Now

The discount titan's investors have multiple ways to win.

COST : 512.92 (+0.06%)
1 Reason Not to Worry About Costco Stock in 2023

This metric shows that members feel they are getting plenty of value from their Costco subscriptions.

COST : 512.92 (+0.06%)
5 of the Best Costco Deals for June 2023

Want to make the most of your Costco membership in June? Read on to find out what's on sale this month.

COST : 512.92 (+0.06%)
3 Little-Known Ways to Boost Your Savings This June

Want to see your savings grow this month? Read on to see what you can do to give your savings a lift.

COST : 512.92 (+0.06%)
3 Stable Stocks Leveling up Your Investments

While the recent debt ceiling deal offers some respite, the stock market continues grappling with macroeconomic headwinds. Hence, it could be wise to invest in stable stocks Costco Wholesale (COST), Cintas...

COST : 512.92 (+0.06%)
CPRT : 87.93 (+0.16%)
CTAS : 478.99 (+0.63%)
Looking for Sizable Dividend Growth? Look No Further Than Costco Stock

This company has a history of rewarding shareholders.

COST : 512.92 (+0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 528.50
2nd Resistance Point 521.12
1st Resistance Point 516.86
Last Price 512.92
1st Support Level 505.22
2nd Support Level 497.84
3rd Support Level 493.58

See More

52-Week High 564.75
Fibonacci 61.8% 518.32
Last Price 512.92
Fibonacci 50% 503.98
Fibonacci 38.2% 489.63
52-Week Low 443.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar