Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 359,118,464
  • Shares Outstanding, K 443,504
  • Annual Sales, $ 242,290 M
  • Annual Income, $ 6,292 M
  • 60-Month Beta 0.77
  • Price/Sales 1.46
  • Price/Cash Flow 41.01
  • Price/Book 17.01
Trade COST with:

Options Overview Details

View History
  • Implied Volatility 24.83% ( -0.60%)
  • Historical Volatility 15.72%
  • IV Percentile 95%
  • IV Rank 57.05%
  • IV High 32.94% on 03/06/24
  • IV Low 14.05% on 06/30/23
  • Put/Call Vol Ratio 0.85
  • Today's Volume 56,476
  • Volume Avg (30-Day) 37,713
  • Put/Call OI Ratio 1.15
  • Today's Open Interest 268,892
  • Open Int (30-Day) 266,978

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/24
See More
  • Average Estimate 3.70
  • Number of Estimates 15
  • High Estimate 3.83
  • Low Estimate 3.34
  • Prior Year 3.43
  • Growth Rate Est. (year over year) +7.87%

Price Performance

See More
Period Period Low Period High Performance
1-Month
714.41 +13.34%
on 04/25/24
816.87 -0.87%
on 05/24/24
+85.84 (+11.86%)
since 04/24/24
3-Month
697.27 +16.13%
on 04/03/24
816.87 -0.87%
on 05/24/24
+71.80 (+9.73%)
since 02/23/24
52-Week
476.75 +69.84%
on 05/25/23
816.87 -0.87%
on 05/24/24
+326.97 (+67.73%)
since 05/24/23

Most Recent Stories

More News
3 Ways to Get the Most Savings at the Dollar Store

A trip to the dollar store can benefit you more with the right strategy. Read on to see how to eke out added savings.

COST : 809.73 (+1.68%)
AMZN : 180.75 (-0.17%)
4 Reasons to Cancel Your Costco Membership in 2024

Many people get great value out of a Costco membership. But read on to see why it may be time to stop paying for yours.

COST : 809.73 (+1.68%)
Option Volatility And Earnings Report For May 27 - 31

This week, we have Costco (COST), Dell Technologies (DELL), Marvell Technology (MRVL) and Salesforce (CRM) all reporting.

COST : 809.73 (+1.68%)
DELL : 160.18 (+4.30%)
MRVL : 76.68 (+2.21%)
CRM : 272.29 (-2.25%)
COIN : 237.65 (+8.59%)
FSLR : 276.74 (+10.78%)
PDD : 157.57 (+2.56%)
EBAY : 54.41 (+3.03%)
SHOP : 56.97 (-1.16%)
ENPH : 125.18 (+6.54%)
4 Perks of Buying Your Mattress at Costco

Humans spend approximately one-third of their lives in bed, and the right mattress matters. Here's how buying that mattress at Costco can benefit you.

COST : 809.73 (+1.68%)
Non-Discretionary Retail Stocks Q1 In Review: Grocery Outlet (NASDAQ:GO) Vs Peers

Non-Discretionary Retail Stocks Q1 In Review: Grocery Outlet (NASDAQ:GO) Vs Peers

GO : 22.62 (-0.13%)
SFM : 82.78 (+2.59%)
BJ : 88.14 (+5.94%)
TGT : 145.23 (+0.57%)
COST : 809.73 (+1.68%)
3 Sam's Club Membership Perks That Costco Doesn't Have

Sam's Club and Costco are warehouse clubs known for their low prices. But the retailers differ. Find out which membership perks are unique to Sam's Club.

COST : 809.73 (+1.68%)
Consumer Confidence, Earnings and Other Can't Miss Items This Week

Next week we have some additional earnings, a US bank holiday, consumer confidence, and inflation data.

NVDA : 1,064.69 (+2.57%)
COST : 809.73 (+1.68%)
CRM : 272.29 (-2.25%)
Here's What Happens When Costco Books Your Vacation

Looking for an easy way to book an amazing vacation? Try Costco Travel! See what happens when you book a cruise or an all-inclusive vacation with Costco.

COST : 809.73 (+1.68%)
3 Ways Costco Can Save You Money on Car Ownership -- Besides Cheap Gas

Most people know Costco offers great prices on gas, but you can also get deals on tires, insurance, and even your next vehicle. Learn more here.

COST : 809.73 (+1.68%)
Prediction: This Big-Box Retailer Will Follow Walmart and Split Its Stock in 2024

Stock splits have become increasingly popular over the last few years, and the retail sector is beginning to take note.

WMT : 65.38 (+0.83%)
COMP : 4.08 (+0.99%)
NVDA : 1,064.69 (+2.57%)
AMZN : 180.75 (-0.17%)
TSLA : 179.24 (+3.17%)
AAPL : 189.98 (+1.66%)
COST : 809.73 (+1.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 835.81
2nd Resistance Point 826.34
1st Resistance Point 818.03
Last Price 809.73
1st Support Level 800.26
2nd Support Level 790.79
3rd Support Level 782.48

See More

52-Week High 816.87
Last Price 809.73
Fibonacci 61.8% 686.94
Fibonacci 50% 646.81
Fibonacci 38.2% 606.67
52-Week Low 476.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar