[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 422,431,488
  • Shares Outstanding, K 443,479
  • Annual Sales, $ 275,235 M
  • Annual Income, $ 8,099 M
  • EBIT $ 11,225 M
  • EBITDA $ 13,651 M
  • 60-Month Beta 0.88
  • Price/Sales 1.52
  • Price/Cash Flow 40.08
  • Price/Book 12.47

Options Overview Details

View History
  • Implied Volatility 21.57% (-0.51%)
  • Historical Volatility 23.32%
  • IV Percentile 41%
  • IV Rank 34.24%
  • IV High 29.77% on 11/20/25
  • IV Low 17.30% on 12/23/25
  • Expected Move (DTE 5) 17.77 (1.87%)
  • Put/Call Vol Ratio 1.03
  • Today's Volume 37,804
  • Volume Avg (30-Day) 51,532
  • Put/Call OI Ratio 1.04
  • Today's Open Interest 296,791
  • Open Int (30-Day) 294,906
  • Expected Range 934.78 to 970.31

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 34 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/26
See More
  • Average Estimate $6.49
  • Number of Estimates 12
  • High Estimate $6.84
  • Low Estimate $6.28
  • Prior Year $5.87
  • Growth Rate Est. (year over year) +10.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
936.51 +1.71%
on 06/01/26
1,013.51 -6.02%
on 05/27/26
-50.39 (-5.02%)
since 05/26/26
3-Month
936.51 +1.71%
on 06/01/26
1,096.50 -13.13%
on 05/19/26
-27.11 (-2.77%)
since 03/26/26
52-Week
844.06 +12.85%
on 12/16/25
1,096.50 -13.13%
on 05/19/26
-30.37 (-3.09%)
since 06/26/25

Most Recent Stories

More News
As Inflation Hits 3-Year High, These 2 ETFs Are Designed to Hedge Against Rising Costs

With inflation hitting a three-year high of 4.2%, bond ETFs like SCHP and VTIP offer investors a liquid, low-cost way to hedge portfolios using U.S. TIPS.

COST : 952.54 (+1.09%)
VTIP : 50.24 (+0.08%)
SCHP : 26.57 (+0.19%)
What to know about a cold storage warehouse fire in Los Angeles

Firefighters are still battling a blaze at a massive frozen-food storage facility near downtown Los Angeles six days after the fire started

COST : 952.54 (+1.09%)
LINE : 43.98 (+3.22%)
2 Consumer Stocks with Competitive Advantages and 1 We Ignore

2 Consumer Stocks with Competitive Advantages and 1 We Ignore

COST : 952.54 (+1.09%)
ULTA : 488.45 (+0.60%)
FND : 59.61 (+2.21%)
Why Weakness in Dividend-Paying Costco Stock Is a Strong Buying Opportunity

Costco recently lowered prices on some of its Kirkland Signature products.

COST : 952.54 (+1.09%)
BJ : 88.87 (+2.97%)
WMT : 115.69 (-0.08%)
3 Mega-Cap Stocks with Exciting Potential

3 Mega-Cap Stocks with Exciting Potential

COST : 952.54 (+1.09%)
V : 336.23 (+1.73%)
PM : 180.77 (+1.03%)
Retail sales up a strong 0.9% in May, underscoring the resilience of the US consumer

Shoppers stepped up their spending in May, surpassing economists’ expectations, as temperatures warmed and gasoline prices leveled off

COST : 952.54 (+1.09%)
$SPX : 7,354.02 (-0.05%)
$DOWI : 51,876.11 (-0.09%)
$IUXX : 29,118.24 (-1.09%)
These 2 Dividend Stocks Just Boosted Their Payouts by 13% — And More Income Growth Could Be Ahead

These two retail giants just rewarded shareholders with 13% dividend hikes, signaling confidence in their long-term growth prospects.

COST : 952.54 (+1.09%)
TJX : 155.43 (+0.15%)
From unfilled gas tanks to fewer frills, retailers see US consumers rethink their spending

U.S. consumers haven’t stopped spending since the Iran war drove up fuel prices

COST : 952.54 (+1.09%)
DG : 119.51 (+1.66%)
$SPX : 7,354.02 (-0.05%)
$DOWI : 51,876.11 (-0.09%)
$IUXX : 29,118.24 (-1.09%)
MCD : 269.76 (+1.97%)
MarketBeat Week in Review – 06/01 - 06/05

Stocks sold off sharply to end the week with money moving out of technology stocks and into many of the Dow components; inflation fears are rising.

NVDA : 192.53 (-1.64%)
GOOGL : 337.39 (-1.84%)
DG : 119.51 (+1.66%)
ULTA : 488.45 (+0.60%)
AVGO : 365.02 (-3.67%)
RKLB : 84.54 (+4.77%)
MDB : 314.01 (+6.77%)
KSS : 19.26 (+0.89%)
FCFS : 212.45 (-2.20%)
M : 25.96 (+1.01%)
YUM : 156.41 (+3.49%)
FITB : 56.31 (-0.18%)
Texas governor wants to speed up work on a fly-breeding factory to fight a cattle parasite

Texas Gov. Greg Abbott is concerned that a new factory isn’t expected to start work for more than a year on mitigating the New World screwworm fly infestation in his state

COST : 952.54 (+1.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 980.43
2nd Resistance Point 971.03
1st Resistance Point 961.79
Last Price 952.54
1st Support Level 943.15
2nd Support Level 933.75
3rd Support Level 924.51

See More

52-Week High 1,096.50
Fibonacci 61.8% 1,000.07
Fibonacci 50% 970.28
Last Price 952.54
Fibonacci 38.2% 940.49
52-Week Low 844.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.