[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Costco Delivers Another Strong Sales Report. Buy COST Stock Now for More Upside Ahead.

Costco Wholesale just reported June net sales of $29.24 billion, an impressive 10.6% year-over-year (YOY) increase for the five-week retail period ended July 5. Even better, the company said comparable sales for June jumped 8.8%. All of this included a 10% gain in the United States, a 3.7% jump in Canada, and a 4.7% increase in its international markets. In addition, e-commerce comparable sales were up nearly 21% for June.

Of course, the cornerstone of Costco's success remains its membership business model. Unlike other retailers, which rely on product margins, Costco generates a significant portion of its profits from recurring membership fees rather than from product sales. Costco...

Fundamentals

See More
  • Market Capitalization, $K 417,256,064
  • Shares Outstanding, K 443,479
  • Annual Sales, $ 275,235 M
  • Annual Income, $ 8,099 M
  • EBIT $ 11,225 M
  • EBITDA $ 13,651 M
  • 60-Month Beta 0.88
  • Price/Sales 1.52
  • Price/Cash Flow 38.99
  • Price/Book 12.13

Options Overview Details

View History
  • Implied Volatility 23.38% (+1.28%)
  • Historical Volatility 22.51%
  • IV Percentile 61%
  • IV Rank 48.77%
  • IV High 29.77% on 11/20/25
  • IV Low 17.30% on 12/23/25
  • Expected Move (DTE 6) 20.37 (2.17%)
  • Put/Call Vol Ratio 0.91
  • Today's Volume 57,550
  • Volume Avg (30-Day) 47,277
  • Put/Call OI Ratio 1.02
  • Today's Open Interest 341,808
  • Open Int (30-Day) 292,032
  • Expected Range 920.50 to 961.24

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 36 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/26
See More
  • Average Estimate $6.50
  • Number of Estimates 12
  • High Estimate $6.84
  • Low Estimate $6.28
  • Prior Year $5.87
  • Growth Rate Est. (year over year) +10.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
907.21 +3.71%
on 07/10/26
969.86 -2.99%
on 06/29/26
-24.72 (-2.56%)
since 06/17/26
3-Month
907.21 +3.71%
on 07/10/26
1,096.50 -14.19%
on 05/19/26
-59.02 (-5.90%)
since 04/17/26
52-Week
844.06 +11.47%
on 12/16/25
1,096.50 -14.19%
on 05/19/26
-13.04 (-1.37%)
since 07/17/25

Most Recent Stories

More News
Costco Delivers Another Strong Sales Report. Buy COST Stock Now for More Upside Ahead.

June net sales jumped 10.6%, e-commerce accelerated, and analysts see additional catalysts heading into the back half of the year.

COST : 940.87 (-0.50%)
Costco vs. Walmart: 1 Dividend-Paying Retail Giant Stands Above the Other

While both Costco and Walmart are exceptional companies with long-lasting competitive advantages, one offers a better investment case.

COST : 940.87 (-0.50%)
$SPX : 7,457.69 (-1.01%)
WMT : 114.24 (-0.62%)
Stock Index Futures Slip as Chip Rally Fades, SK Hynix Debut in Focus

September S&P 500 E-Mini futures (ESU26) are down -0.11%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.41% this morning, taking a breather after a chip-led rally in the prior session, with...

META : 646.01 (-2.79%)
WDFC : 246.79 (-3.73%)
SNDK : 1,354.82 (-3.99%)
JBHT : 291.41 (-2.35%)
NQU26 : 28,773.25s (-1.55%)
FDXF : 152.26 (-0.11%)
DAL : 84.17 (-2.92%)
EZJ.LN : 671.800 (-0.74%)
SHOP : 123.56 (-1.20%)
TOL : 150.76 (-3.24%)
COST : 940.87 (-0.50%)
INTC : 95.04 (-2.00%)
Stocks Settle Higher as Chipmakers Rally and Crude Prices Fall

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. September E-mini...

ALK : 45.51 (-4.43%)
SNDK : 1,354.82 (-3.99%)
ADI : 375.36 (-1.36%)
FDXF : 152.26 (-0.11%)
OXY : 54.86 (+2.26%)
FANG : 195.54 (+2.85%)
PSKY : 8.75 (-4.27%)
STX : 787.66 (+5.66%)
WDC : 477.22 (+2.23%)
AMD : 495.76 (-1.03%)
SPY : 743.29 (-0.99%)
MU : 848.95 (-0.50%)
PriceSmart Stock Eyes $220 as Chile Expansion Fuels Growth

PriceSmart posted 12.5% revenue growth in fiscal Q3, plans six new clubs including its first in Chile, and shows a bullish stock chart pattern despite a high valuation.

COST : 940.87 (-0.50%)
PSMT : 186.00 (-1.61%)
Strength in Chipmakers Boosts Stock Indexes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.27%. September E-mini S&P futures...

ALK : 45.51 (-4.43%)
SNDK : 1,354.82 (-3.99%)
FDXF : 152.26 (-0.11%)
PSKY : 8.75 (-4.27%)
STX : 787.66 (+5.66%)
WDC : 477.22 (+2.23%)
AMD : 495.76 (-1.03%)
UPS : 117.72 (+0.46%)
SPY : 743.29 (-0.99%)
MU : 848.95 (-0.50%)
ALNY : 267.47 (-5.54%)
AAL : 14.98 (-3.97%)
Costco Wholesale Corporation Reports June Sales Results and Announces Quarterly Cash Dividend

ISSAQUAH, Wash., July 08, 2026 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today reported net sales of $29.24 billion for the retail month of June,...

COST : 940.87 (-0.50%)
Hagens Berman: Consumer Lawsuit Against Costco Alleges Toxic Heavy Metals in Orgain Protein Supplements

Class action cites lab testing revealing high levels of lead, cadmium and arsenic in popular protein powder brand

COST : 940.87 (-0.50%)
3 Stocks With Solid Yields and Sustainabale Payouts Boost Dividends Once Again

Darden, Delta Air Lines, and Kroger raised dividends 8% to 14%. A payout ratio analysis shows all three maintain sustainable dividends despite Kroger's misleading recent ratio.

COST : 940.87 (-0.50%)
KR : 58.82 (+0.36%)
DRI : 198.53 (-1.33%)
DAL : 84.17 (-2.92%)
WMT : 114.24 (-0.62%)
Dear Kroger Stock Fans, Get Ready for the Biggest Grocery Bet Since Albertsons

Kroger has agreed to acquire grocery chain Giant Eagle for $1.65 billion.

$SRCS : 943.20 (-0.77%)
COST : 940.87 (-0.50%)
KR : 58.82 (+0.36%)
WMT : 114.24 (-0.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 989.45
2nd Resistance Point 976.89
1st Resistance Point 958.88
Last Price 940.87
1st Support Level 928.31
2nd Support Level 915.75
3rd Support Level 897.74

See More

52-Week High 1,096.50
Fibonacci 61.8% 1,000.07
Fibonacci 50% 970.28
Last Price 940.87
Fibonacci 38.2% 940.49
52-Week Low 844.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.