Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Alcoa Corp (AA)

Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,524,492
  • Shares Outstanding, K 258,964
  • Annual Sales, $ 11,895 M
  • Annual Income, $ 60,000 K
  • EBIT $ 1,011 M
  • EBITDA $ 1,653 M
  • 60-Month Beta 1.95
  • Price/Sales 1.30
  • Price/Cash Flow 17.78
  • Price/Book 2.60

Options Overview Details

View History
  • Implied Volatility 57.74% (-1.46%)
  • Historical Volatility 49.98%
  • IV Percentile 84%
  • IV Rank 27.89%
  • IV High 100.57% on 04/08/25
  • IV Low 41.17% on 01/24/25
  • Expected Move (DTE 7) 4.02 (6.69%)
  • Put/Call Vol Ratio 0.61
  • Today's Volume 32,031
  • Volume Avg (30-Day) 31,277
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 383,321
  • Open Int (30-Day) 355,678
  • Expected Range 56.05 to 64.09

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.95
  • Number of Estimates 3
  • High Estimate 1.08
  • Low Estimate 0.83
  • Prior Year 1.04
  • Growth Rate Est. (year over year) -8.65%

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.66 +28.74%
on 12/17/25
66.95 -10.28%
on 01/14/26
+13.51 (+29.02%)
since 12/16/25
3-Month
35.12 +71.04%
on 11/21/25
66.95 -10.28%
on 01/14/26
+22.94 (+61.78%)
since 10/16/25
52-Week
21.53 +179.01%
on 04/09/25
66.95 -10.28%
on 01/14/26
+21.16 (+54.38%)
since 01/16/25

Most Recent Stories

More News
Stocks Little Changed Despite a Fed-Friendly US Core CPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

B : 48.73 (-1.83%)
HL : 26.54 (+5.23%)
CDE : 22.58 (+6.41%)
JPM : 312.47 (+1.04%)
$IUXX : 25,529.26 (-0.07%)
ZNH26 : 111-240s (-0.42%)
ESH26 : 6,976.75s (-0.07%)
MA : 539.49 (-0.58%)
V : 328.30 (+0.17%)
IBP : 309.70 (-1.49%)
AMD : 231.83 (+1.72%)
$DOWI : 49,359.33 (-0.17%)
MarketBeat Week in Review – 01/05 - 01/09

Stocks had another good week despite a mixed jobs picture; investors will get the latest reading on inflation as another earnings season kicks off next week

AA : 60.07 (-5.86%)
S : 13.90 (-1.28%)
TSLA : 437.50 (-0.24%)
CVX : 166.26 (+0.06%)
SNDK : 413.62 (+1.07%)
QCOM : 159.42 (-1.22%)
BIDU : 149.53 (+0.09%)
RKLB : 96.30 (+6.10%)
NKE : 64.38 (-0.33%)
IONQ : 50.80 (+6.81%)
AMZN : 239.12 (+0.39%)
CRM : 227.11 (-2.75%)
Stocks Settle Mixed on Sector Rotation

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. March E-mini...

SNDK : 413.62 (+1.07%)
DASH : 205.32 (-2.28%)
OXY : 42.70 (-1.09%)
FANG : 151.28 (+0.30%)
STX : 326.23 (+1.85%)
WDC : 221.51 (-0.27%)
AMD : 231.83 (+1.72%)
STZ : 156.64 (-1.33%)
SPY : 691.66 (-0.08%)
AA : 60.07 (-5.86%)
NOC : 666.90 (+1.88%)
GMED : 93.47 (-0.45%)
Stock Indexes Mixed on Big Tech Weakness and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.77%. March E-mini S&P futures (ESH26...

AMAT : 327.01 (+2.49%)
B : 48.73 (-1.83%)
AVGO : 351.71 (+2.53%)
SNDK : 413.62 (+1.07%)
HL : 26.54 (+5.23%)
DDOG : 119.02 (-1.52%)
$IUXX : 25,529.26 (-0.07%)
DASH : 205.32 (-2.28%)
ASML : 1,358.57 (+2.03%)
ZNH26 : 111-240s (-0.42%)
MSFT : 459.86 (+0.70%)
COST : 963.61 (+0.72%)
Stock Indexes Pressured by Tech Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH26...

AMAT : 327.01 (+2.49%)
B : 48.73 (-1.83%)
AVGO : 351.71 (+2.53%)
SNDK : 413.62 (+1.07%)
HL : 26.54 (+5.23%)
CDE : 22.58 (+6.41%)
DDOG : 119.02 (-1.52%)
$IUXX : 25,529.26 (-0.07%)
ASML : 1,358.57 (+2.03%)
ZNH26 : 111-240s (-0.42%)
MSFT : 459.86 (+0.70%)
SHOO : 45.60 (-1.36%)
'Robots & Rockets Aren’t Made from Hopes & Wishes,' and How the AI Revolution is Shaping the Next Metals Bull Market

Our senior market strategist and longtime commodities analyst John Rowland, CMT, explains the secular bull market forming in industrial metals.

AA : 60.07 (-5.86%)
HVH26 : 975.00s (+0.41%)
SIH26 : 88.537s (-4.13%)
DBB : 23.76 (-2.18%)
GCG26 : 4,595.4s (-0.61%)
ALG26 : 3,038.75 (-1.49%)
HGH26 : 5.8310s (-2.68%)
FCX : 58.71 (-2.08%)
NUE : 174.39 (-0.23%)
Alcoa at $64: The Reconstruction Trade Ignites a New Breakout

Alcoa shares are rising to new highs as the reconstruction effort in Venezuela drives global aluminum demand while supply remains tightly constrained.

AA : 60.07 (-5.86%)
Alcoa Schedules Fourth Quarter and Full Year 2025 Earnings Release and Conference Call

Alcoa Corporation (NYSE: AA; ASX: AAI) plans to announce its fourth quarter and full year 2025 financial results on Thursday, January 22, 2026, after the close of trading on the New York Stock Exchange....

AA : 60.07 (-5.86%)
3 Ways to Play Celsius Holdings’ 2 Unusually Active Call Options

Among the 1,222 unusually active options in Wednesday’s trading were two calls for Celsius Holdings, whose stock is down 29% in the past month. Three options strategies stand out for bullish and bearish...

AA : 60.07 (-5.86%)
CELH : 54.39 (+1.61%)
Alcoa Corporation Announces Intention to Redeem in Full $141 Million of Outstanding 5.500% Notes Due 2027

Alcoa Corporation (NYSE: AA, ASX: AAI) (“Alcoa” or the “Company”), today announced that its wholly-owned subsidiary, Alcoa Nederland Holding B.V., has issued a notice to redeem all $141 million...

AA : 60.07 (-5.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Business Summary

Alcoa is a global industry leader in bauxite, alumina and aluminum products.

See More

Key Turning Points

3rd Resistance Point 65.70
2nd Resistance Point 64.52
1st Resistance Point 62.30
Last Price 60.07
1st Support Level 58.90
2nd Support Level 57.72
3rd Support Level 55.50

See More

52-Week High 66.95
Last Price 60.07
Fibonacci 61.8% 49.60
Fibonacci 50% 44.24
Fibonacci 38.2% 38.88
52-Week Low 21.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar