Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn May '25 (ZCK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Retreat on Wednesday

Corn bulls were taking some money off the table on the wobble Wednesday session, as contracts were down 5 to 6 cents in the nearbys and new crop December ¼ cent lower. The national average Cash Corn price from cmdtyView was down 5 3/4 cents at $4.49 1/4.

USDA reported a private export sale of 136,000 MT of corn to unknown destinations this morning for 2024/25 shipment. Weekly EIA data will be released on Thursday morning showing weekly ethanol production a day late.

S&P Global estimates the 2025 corn acreage to total 93.5 million acres, a 700,000 acre increase from the December estimate.

A South Korean importer purchased a total of 136,000 MT of corn overnight. Algeria has tendered for 240,000 MT of corn, with offers due on Thursday.

Mar 25 Corn  closed at $4.84 1/4, down 5 3/4 cents,

Nearby Cash  was $4.49 1/4, down 5 3/4 cents,

May 25 Corn  closed at $4.94, down 5 3/4 cents,

Dec 25 Corn  closed at $4.59 1/2, down 1/4 cent,

New Crop C... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
04/30/25 (97 days)
Expiration Date
05/14/25 (111 days)

Seasonal Chart

Corn May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
805,779 (+81,840)
1,078,198 (+98,913)
Non-Commercials - Long / Short
534,428 (+28,015)
186,353 (-247)
Producers - Long / Short
419,647 (+47,484)
1,017,844 (+97,449)
Swap Dealers - Long / Short
339,492 (+34,704)
13,714 (+1,812)
Managed Money - Long / Short
389,883 (+36,561)
97,720 (-11,887)
Other Reportables - Long / Short
144,545 (-8,546)
88,633 (+11,640)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
452-6 +8.72%
on 12/24/24
501-6 -1.89%
on 01/22/25
+38-6 (+8.54%)
since 12/23/24
3-Month
432-0 +13.95%
on 10/31/24
501-6 -1.89%
on 01/22/25
+52-4 (+11.94%)
since 10/23/24
52-Week
414-2 +18.83%
on 08/26/24
515-2 -4.46%
on 05/15/24
-2-0 (-0.40%)
since 01/23/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Well, When it Breaks, it Will Be Vicious

Corn Retreat on Wednesday

Corn bulls were taking some money off the table on the wobble Wednesday session, as contracts were down 5 to 6 cents in the nearbys and new crop December ¼ cent lower. The national average Cash Corn price...

ZCZ25 : 459-2 (-0.05%)
ZCPAUS.CM : 4.4924 (-1.27%)
ZCPZ25US.CM : 4.2472 (-0.07%)
ZCH25 : 482-4 (-0.36%)
ZCK25 : 492-2 (-0.35%)
Wheat Settles Mixed on Wednesday

The wheat complex closed mixed across the three exchanges on Wednesday. The Chicago SRW market was 4 to 5 cents lower on the day. KC HRW contracts were fractionally in the red in the nearbys on Wednesday....

KEK25 : 583-2 (-0.30%)
MWH25 : 605-0 (-0.25%)
KEH25 : 573-2 (-0.26%)
ZWH25 : 552-4 (-0.27%)
ZWK25 : 565-2 (-0.35%)
Soybeans Pull Back on Wednesday

Soybeans closed the Wednesday session with contracts down 9 to 12 cents in the nearbys and November just 3 cents lower. CmdtyView’s national front month Cash Bean price was down 11 3/4 cents at $9.94...

ZSPX25US.CM : 9.8212 (-0.31%)
ZLH25 : 44.22 (-0.45%)
ZMH25 : 315.7 (-0.03%)
ZSPAUS.CM : 9.9533 (-1.16%)
ZSH25 : 1052-4 (-0.33%)
ZSX25 : 1046-2 (-0.05%)
ZSK25 : 1065-0 (-0.30%)
Soybean Meal & Lean Hogs Complete 78.6% to 78.6% Fibonacci Retracements

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZMH25 : 315.7 (-0.03%)
HEJ25 : 87.275s (+0.66%)
Shootin' the Bull about higher everything

Stout cash leaves discounted futures vulnerable to move towards.  New contract highs in most contract months

Grain Spreads: Call to Action May 25 Soybeans

Beans Waver Above 10.60 March

What is Causing the Grain Markets to Rally and Will it Continue?

This interview with Darin Newsom discusses the recent gains in grain and livestock futures markets.

ZCH25 : 482-4 (-0.36%)
ZWH25 : 552-4 (-0.27%)
ZSH25 : 1052-4 (-0.33%)
LEG25 : 200.050s (+1.52%)
Corn Retreating Lower on Wednesday

The corn market is trading with 2 to 7 cent losses in most contracts on Wednesday, as futures pull back from recent strength. The national average Cash Corn price from cmdtyView is up 6 3/4 cents at $4.48...

ZCZ25 : 459-2 (-0.05%)
ZCPAUS.CM : 4.4924 (-1.27%)
ZCPZ25US.CM : 4.2472 (-0.07%)
ZCH25 : 482-4 (-0.36%)
ZCK25 : 492-2 (-0.35%)
Wheat Slipping Back on Wednesday

The wheat complex is trading with losses across the three exchanges at Wednesday’s midday. The Chicago SRW market is 5 to 6 cents lower so far. KC HRW contracts are down 2 to 3 cents in the nearbys on...

KEK25 : 583-2 (-0.30%)
MWH25 : 605-0 (-0.25%)
KEH25 : 573-2 (-0.26%)
ZWH25 : 552-4 (-0.27%)
ZWK25 : 565-2 (-0.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 509-5
2nd Resistance Point 505-5
1st Resistance Point 499-7
Last Price 492-2
1st Support Level 490-1
2nd Support Level 486-1
3rd Support Level 480-3

See More

52-Week High 515-2
Last Price 492-2
Fibonacci 61.8% 476-5
Fibonacci 50% 464-6
Fibonacci 38.2% 452-7
52-Week Low 414-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar