[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn May '25 (ZCK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
04/30/25
Expiration Date
05/14/25 (expired)

Seasonal Chart

Corn May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
752,467 (+24,225)
1,121,315 (+110,944)
Non-Commercials - Long / Short
601,877 (+72,596)
168,493 (-20,048)
Producers - Long / Short
348,374 (-12,026)
1,052,427 (+96,950)
Swap Dealers - Long / Short
379,832 (+30,693)
44,627 (+8,436)
Managed Money - Long / Short
440,048 (+59,479)
95,407 (-19,590)
Other Reportables - Long / Short
161,829 (+13,117)
73,086 (-458)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
430-6 +1.80%
on 05/13/25
488-6 -10.28%
on 04/15/25
-46-4 (-9.59%)
since 04/14/25
3-Month
430-6 +1.80%
on 05/13/25
518-6 -15.47%
on 02/19/25
-70-2 (-13.81%)
since 02/14/25
52-Week
414-2 +5.85%
on 08/26/24
518-6 -15.47%
on 02/19/25
-72-0 (-14.10%)
since 05/14/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Commodity Futures: Mastering Calendar Spread Trading

Introducing The Spread Trader, a new series for The Klarenbach Grain Report. Brent Futz breaks down grain calendar spreads and commodity futures strategies.

ZSN26 : 1216-2 (+0.68%)
ZMN26 : 325.4 (+1.78%)
ZLN26 : 73.47 (-1.14%)
LEM26 : 251.025 (+0.85%)
ZWN26 : 631-2 (+1.98%)
KEN26 : 685-4 (+1.44%)
ZCN26 : 474-6 (+0.74%)
RSN26 : 744.90 (-1.09%)
CLM26 : 97.73 (+2.42%)
MWN26 : 6.8675 (+1.22%)
GCM26 : 4,738.4 (+0.16%)
GFQ26 : 365.875 (+0.45%)
Soybean Meal Prices Are Starting to Catch Up Amid Inflation Fears, Food Shortages. How to Trade Them Here.

July soybean meal futures present a buying opportunity on more price strength.

ZSN26 : 1216-2 (+0.68%)
ZMN26 : 325.4 (+1.78%)
ZLN26 : 73.47 (-1.14%)
Wheat Trading with Monday Morning Gains

Wheat is higher across the board early on Monday. The wheat complex is trading with gains across the three markets on Friday. Chicago SRW futures were up 5 3/4 to 7 3/4 cents higher to round out the week,...

KEN26 : 685-4 (+1.44%)
KEK26 : 672-4s (+2.71%)
MWK26 : 6.6975s (+0.83%)
ZWK26 : 613-2 (+0.95%)
ZWN26 : 631-2 (+1.98%)
Soybeans Rallying Early on Monday Morning

Soybeans are showing 8 to 15 cent gains across the front months on Monday. Futures were back to higher trade on Friday, with contracts 10 to 17 ¼ cents in the green at the close. July was 4 ¾ cents higher...

ZSPAUS.CM : 11.4879 (+0.73%)
ZLN26 : 73.47 (-1.14%)
ZMN26 : 325.4 (+1.78%)
ZSPX26US.CM : 11.3075 (+0.71%)
ZSX26 : 1197-4 (+0.67%)
ZSK26 : 1202-0 (+0.65%)
ZSN26 : 1216-2 (+0.68%)
Corn Poppin Higher Early on Monday

Corn price action is up 3 to 4 ¾ cents in the front months. Futures closed the Friday session with contracts up 3 to 4 ½ cents across the board, as July was down 9 cents on the week, with December losing...

ZCZ26 : 497-2 (+0.76%)
ZCN26 : 474-6 (+0.74%)
ZCK26 : 459-4 (+0.71%)
ZCPZ26US.CM : 4.5921 (+0.82%)
ZCPAUS.CM : 4.3317 (+0.83%)
Soybeans and Soybean Oil Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSN26 : 1216-2 (+0.68%)
ZLN26 : 73.47 (-1.14%)
How to Build a Spread Watch List Using Historical Seasonality and Fundamental Drivers

This article explains how traders can build stronger spread watch lists by combining historical seasonality with current market fundamentals.

Soybeans Recover Higher on Friday

Soybeans were back to higher trade on Friday, with contracts 10 to 17 ¼ cents in the green at the close. July was 4 ¾ cents higher on the week, with November up 6 ¾ cents. The cmdtyView national average...

ZSPAUS.CM : 11.4879 (+0.73%)
ZLN26 : 73.47 (-1.14%)
ZMN26 : 325.4 (+1.78%)
ZSPX26US.CM : 11.3075 (+0.71%)
ZSX26 : 1197-4 (+0.67%)
ZSK26 : 1202-0 (+0.65%)
ZSN26 : 1216-2 (+0.68%)
Corn Bulls Bounce Back into Friday’s Close

Corn futures closed the Friday session with contracts up 3 to 4 ½ cents across the board, as July was down 9 cents on the week, with December losing 5 ½ cents. The CmdtyView national average Cash Corn...

ZCZ26 : 497-2 (+0.76%)
ZCN26 : 474-6 (+0.74%)
ZCK26 : 459-4 (+0.71%)
ZCPZ26US.CM : 4.5921 (+0.82%)
ZCPAUS.CM : 4.3317 (+0.83%)
Wheat Bounce Higher into the Weekend

The wheat complex is trading with gains across the three markets on Friday. Chicago SRW futures were up 5 3/4 to 7 3/4 cents higher to round out the week, with July down 18 ¾ cents from last Friday. KC...

KEN26 : 685-4 (+1.44%)
KEK26 : 672-4s (+2.71%)
MWK26 : 6.6975s (+0.83%)
ZWK26 : 613-2 (+0.95%)
ZWN26 : 631-2 (+1.98%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 443-6
2nd Resistance Point 442-0
1st Resistance Point 440-2
Last Price 438-4s
1st Support Level 436-6
2nd Support Level 435-0
3rd Support Level 433-2

See More

52-Week High 518-6
Fibonacci 61.8% 478-7
Fibonacci 50% 466-4
Fibonacci 38.2% 454-1
Last Price 438-4s
52-Week Low 414-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.