Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn May '25 (ZCK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Falls Lower on Monday

Corn futures posted 7 to 8 cent losses on Monday, after seeing strength around last week holiday on thin trade. The CmdtyView national average Cash Corn price was down 6 ¾ cents at $3.99 ¾. 

Export Inspections data showed corn shipments at 1.301 MMT (51.2 mbu) shipped in the week that ended on Christmas day. That was a drop of 25.53% from the week prior, which is normal due to the holiday, but and up 43.37% from same week last year. Mexico was the top destination of 400,140 MT, with 221,240 MT to Colombia and 219,137 MT to Japan. Marketing year shipments have totaled 25.57 MMT (1.006 bbu), a 66.17% hike yr/yr and the first time on record shipping more than 1 bbu before year end (starting September 1).

EIA data released Monday afternoon showed ethanol production slipping 36,000 barrels to 1.095 million barrels per day in week ending 12/19. Ethanol stocks were up 175,000 barrels on that week to 22.528 million barrels. Exports were up 28,000 bpd to 219,000 bpd, with refiner... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
04/30/25
Expiration Date
05/14/25 (expired)

Seasonal Chart

Corn May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
681,004 (+30,683)
671,400 (-23,172)
Non-Commercials - Long / Short
372,296 (-653)
357,640 (+52,221)
Producers - Long / Short
395,883 (+36,542)
629,695 (-22,459)
Swap Dealers - Long / Short
256,132 (-6,132)
12,716 (-986)
Managed Money - Long / Short
234,318 (-13,790)
287,684 (+58,312)
Other Reportables - Long / Short
137,978 (+13,137)
69,956 (-6,091)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
430-6 +1.80%
on 05/13/25
488-6 -10.28%
on 04/15/25
-46-4 (-9.59%)
since 04/14/25
3-Month
430-6 +1.80%
on 05/13/25
518-6 -15.47%
on 02/19/25
-70-2 (-13.81%)
since 02/14/25
52-Week
414-2 +5.85%
on 08/26/24
518-6 -15.47%
on 02/19/25
-72-0 (-14.10%)
since 05/14/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Drift in a Quiet Session

Hogs consolidate

Corn Falls Lower on Monday

Corn futures posted 7 to 8 cent losses on Monday, after seeing strength around last week holiday on thin trade. The CmdtyView national average Cash Corn price was down 6 ¾ cents at $3.99 ¾. Export Inspections...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 450-6 (unch)
ZCH26 : 442-2 (unch)
ZCPAUS.CM : 3.9884 (-1.68%)
Wheat Sees Monday Weakness

The wheat complex saw mixed Monday action, with winter wheats lower and spring wheat steady. Chicago SRW futures were 5 to 6 cents lower on Monday. KC HRW futures saw 5 to 7 cent losses at the close. MPLS...

KEK26 : 540-6 (+0.09%)
KEH26 : 528-4 (+0.24%)
MWH26 : 5.7700 (-0.39%)
ZWH26 : 513-4 (+0.10%)
ZWK26 : 525-2 (+0.10%)
Soybeans Fall on Monday, as Products Close Mixed

Soybeans saw 9 to 10 cent losses in the front months on Monday. The cmdtyView national average Cash Bean price was 8 cents lower at $9.80 3/4. Soymeal futures were down $2.50 to $4.90/ton. Soy Oil futures...

ZSPAUS.CM : 9.7966 (-0.80%)
ZLH26 : 49.45 (+0.32%)
ZMH26 : 303.3 (unch)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1051-4 (+0.19%)
ZSH26 : 1065-2 (+0.16%)
Grain Spreads: KC/Chicago Wheat

KC Holds Bid Over Chicago for Now

Shootin' the Bull about updating the wave count on feeders

The wave count on the fats differs slightly than the feeders.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Wheat Mixed at Monday’s Midday

The wheat complex is showing mixed action, with winter wheats lower and spring wheat higher. Chicago SRW futures are 3 to 4 cents lower so far on Monday. KC HRW futures are showing 4 to 5 cent losses at...

KEK26 : 540-6 (+0.09%)
KEH26 : 528-4 (+0.24%)
MWH26 : 5.7700 (-0.39%)
ZWH26 : 513-4 (+0.10%)
ZWK26 : 525-2 (+0.10%)
Soybeans Falling on Monday

Soybeans are showing 7 to 9 cent losses in the front months on Monday. The cmdtyView national average Cash Bean price is 8 3/4 cents lower at $9.79 3/4. Soymeal futures are down $3.50 to $4/ton. Soy Oil...

ZSPAUS.CM : 9.7966 (-0.80%)
ZLH26 : 49.45 (+0.32%)
ZMH26 : 303.3 (unch)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1051-4 (+0.19%)
ZSH26 : 1065-2 (+0.16%)
Corn Feeling Monday Pressure

Corn futures are trading with 6 to 7 cent losses so far on Monday, after seeing strength around the holiday on thin trade. The CmdtyView national average Cash Corn price is down 6 ¾ cents at $4.00. Export...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 450-6 (unch)
ZCH26 : 442-2 (unch)
ZCPAUS.CM : 3.9884 (-1.68%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 443-6
2nd Resistance Point 442-0
1st Resistance Point 440-2
Last Price 438-4s
1st Support Level 436-6
2nd Support Level 435-0
3rd Support Level 433-2

See More

52-Week High 518-6
Fibonacci 61.8% 478-7
Fibonacci 50% 466-4
Fibonacci 38.2% 454-1
Last Price 438-4s
52-Week Low 414-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar