Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn May '25 (ZCK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Falls Lower into the Weekend

The corn market closed Friday with front months down 6 to 8 cents in the nearbys as March expired and May dropping 10 ¾ cents on the week. New crop December was down 3 ¼ cents on Friday, with a 4 cent pullback this week. The CmdtyView national average Cash Corn price was back down 6 3/4 cents at $4.20. 

USDA reported private export sales of 218,604 MT of corn to unknown destination during the reporting period this morning.

The weekly CFTC report showed speculators in corn futures and options cutting back another 73,211 contracts from their net long position a of March 11. That took their net long to 146,541 contracts, a reduction of 190,913 contracts over the previous 2-week period. Commercials were backing off their large net short by 77,711 contracts, mainly due to additional commercial longs. 

There were more South Korean import purchases overnight, with two different importers buying a total of 207,000 MT.

Mar 25 Corn  closed at $4.45 1/2, down 8 cents, Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
04/30/25 (46 days)
Expiration Date
05/14/25 (60 days)

Seasonal Chart

Corn May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
774,827 (+30,749)
991,546 (-25,361)
Non-Commercials - Long / Short
449,005 (-43,873)
180,648 (+23,208)
Producers - Long / Short
427,454 (+42,224)
937,088 (-22,134)
Swap Dealers - Long / Short
312,427 (-9,210)
19,512 (-962)
Managed Money - Long / Short
248,286 (-48,862)
115,874 (+25,570)
Other Reportables - Long / Short
200,719 (+4,989)
64,774 (-2,362)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
442-4 +3.62%
on 03/04/25
518-6 -11.61%
on 02/19/25
-50-2 (-9.88%)
since 02/14/25
3-Month
442-2 +3.67%
on 12/19/24
518-6 -11.61%
on 02/19/25
+9-2 (+2.06%)
since 12/13/24
52-Week
414-2 +10.68%
on 08/26/24
518-6 -11.61%
on 02/19/25
-28-2 (-5.80%)
since 03/14/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle and Hog Markets Rally To End Week on a Positive Note

Cattle Cash markets continue to show strength

Soybeans Close Higher on Friday

Soybeans settled the Friday session with 5 to 7 cent gains across most contracts, with March rolling off the board. May futures were down 9 cents this week, with new crop November 7 ½ cents lower. CmdtyView’s...

ZSPX25US.CM : 9.5534 (+0.66%)
ZLK25 : 41.59s (+0.75%)
ZMK25 : 305.9s (-0.39%)
ZSPAUS.CM : 9.5310 (+0.59%)
ZSK25 : 1016-0s (+0.52%)
ZSX25 : 1018-0s (+0.62%)
ZSN25 : 1030-0s (+0.49%)
Wheat Closes Lower on Friday

The wheat complex posted weaker trade on Friday across the three markets as March Rolled off the board. Chicago SRW was the weaker of the three, down 5 to 6 cents, with May 5 ¾ cents higher on the week....

KEN25 : 598-6s (-0.33%)
MWK25 : 601-6s (-0.33%)
KEK25 : 586-0s (-0.26%)
ZWK25 : 557-0s (-0.98%)
ZWN25 : 573-0s (-0.91%)
Corn Falls Lower into the Weekend

The corn market closed Friday with front months down 6 to 8 cents in the nearbys as March expired and May dropping 10 ¾ cents on the week. New crop December was down 3 ¼ cents on Friday, with a 4 cent...

ZCZ25 : 451-0s (-0.28%)
ZCPAUS.CM : 4.2037 (-1.48%)
ZCPZ25US.CM : 4.1596 (-0.26%)
ZCK25 : 458-4s (-1.45%)
ZCN25 : 467-4s (-1.01%)
Grain Spreads: King Corn

Funds Pare Positions Amid Uncertainties

Corn Back to Lower Trade on Friday

Corn futures are trading with 7 to 10 cent losses across the front months on Friday, with New crop down 2 ½ cents. There were no deliveries for March futures overnight, with the contract expiring today....

ZCZ25 : 451-0s (-0.28%)
ZCPAUS.CM : 4.2037 (-1.48%)
ZCPZ25US.CM : 4.1596 (-0.26%)
ZCK25 : 458-4s (-1.45%)
ZCN25 : 467-4s (-1.01%)
Wheat Slipping Back Lower on Friday

The wheat market is showing mostly lower trade on Friday as March futures expires. Chicago SRW futures are mostly 6 to 8 cents in the red. KC HRW futures are down 2 to 3 cents on the session. There were...

KEN25 : 598-6s (-0.33%)
MWK25 : 601-6s (-0.33%)
KEK25 : 586-0s (-0.26%)
ZWK25 : 557-0s (-0.98%)
ZWN25 : 573-0s (-0.91%)
Soybeans Posting Strength at Midday

Soybeans are trading with contracts 4 to 10 cents higher at midday. CmdtyView’s national front month Cash Bean price is up 4 cents at $9.51 1/2. Soymeal futures are down $1.20/ton in the nearbys, with...

ZSPX25US.CM : 9.5534 (+0.66%)
ZLK25 : 41.59s (+0.75%)
ZMK25 : 305.9s (-0.39%)
ZSPAUS.CM : 9.5310 (+0.59%)
ZSK25 : 1016-0s (+0.52%)
ZSX25 : 1018-0s (+0.62%)
ZSN25 : 1030-0s (+0.49%)
No Bull | The Five Spot

5 | Twins It’s purely coincidental that old crop beans seem to be following the same pattern as they did during Trump's first term in office, but important to note that we didn't dive headfirst into...

SoybeanSoybeans Mixed to Kickoff Friday Trade

Soybean futures are showing mixed trade so far on Friday morning, mostly within a penny of unchanged. Soybeans saw a bounce back on Thursday with contracts closing 5 to 11 cents in the green. CmdtyView’s...

ZSPX25US.CM : 9.5534 (+0.66%)
ZLK25 : 41.59s (+0.75%)
ZMK25 : 305.9s (-0.39%)
ZSPAUS.CM : 9.5310 (+0.59%)
ZSK25 : 1016-0s (+0.52%)
ZSX25 : 1018-0s (+0.62%)
ZSN25 : 1030-0s (+0.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 469-4
2nd Resistance Point 466-4
1st Resistance Point 462-4
Last Price 458-4s
1st Support Level 455-4
2nd Support Level 452-4
3rd Support Level 448-4

See More

52-Week High 518-6
Fibonacci 61.8% 478-7
Fibonacci 50% 466-4
Last Price 458-4s
Fibonacci 38.2% 454-1
52-Week Low 414-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar