Corn May '25 (ZCK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK25 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 440-2 | 482-0 | 1246-0 | ||
| High | 440-2 | 484-3 | 1250-0 | ||
| Low | 436-6 | 479-1 | 1238-4 | ||
| Latest | 438-4s | 481-7 | 1240-4 | ||
| Change | +2-4 | -5-5 | -13-0 | ||
| % Change | +0.57% | -1.15% | -1.04% | ||
| Volume | 44 | 132 | 17,765 | ||
| 20-Day Average Volume | 62,784 | 572 | 139,714 | ||
| Previous Close | 436-0 | 487-4 | 1253-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 460-4 | 462-6 | 1197-2 | ||
| 20-Day Raw Stochastic | 13.72% | 85.17% | 87.67% | ||
| 20-Day Relative Strength | 36.60 | 59.10 | 64.96 | ||
| Weighted Alpha | -11.38 | +7.04 | +20.24 | ||
| Today's Opinion | 100% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 05/07/25 | +1.88% since 07/20/26 | +1.14% since 07/20/26 | ||
| Low | 430-6 on 05/13/25 | 468-4 on 07/21/26 | 1217-2 on 07/21/26 | ||
| High | 447-4 on 05/12/25 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -9.59% since 04/14/25 | +9.14% since 06/26/26 | +7.26% since 06/26/26 | ||
| Low | 430-6 on 05/13/25 | 425-7 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 488-6 on 04/15/25 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -13.81% since 02/14/25 | -1.56% since 04/27/26 | +6.39% since 04/27/26 | ||
| Low | 430-6 on 05/13/25 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 518-6 on 02/19/25 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +0.06% since 11/14/24 | +6.08% since 01/27/26 | +14.55% since 01/27/26 | ||
| Low | 430-6 on 05/13/25 | 425-7 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 518-6 on 02/19/25 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||