Corn May '25 (ZCK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK25 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 440-2 | 498-0 | 1236-4 | ||
| High | 440-2 | 504-6 | 1244-4 | ||
| Low | 436-6 | 497-1 | 1234-4 | ||
| Last | 438-4s | 504-5 | 1238-2 | ||
| Change | +2-4 | +6-5 | +1-0 | ||
| Percent Change | +0.57% | +1.33% | +0.08% | ||
| Volume | 44 | 620 | 67,839 | ||
| 20-Day Average Volume | 62,784 | 635 | 134,572 | ||
| Previous | 436-0 | 498-0 | 1237-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 460-4 | 475-2 | 1198-5 | ||
| 20-Day Raw Stochastic | 13.72% | 98.13% | 83.84% | ||
| 20-Day Relative Strength | 36.60 | 63.86 | 63.42 | ||
| Weighted Alpha | -11.38 | +12.84 | +17.40 | ||
| Today's Opinion | 100% Sell | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 05/07/25 | +6.62% since 08/13/26 | +5.03% since 08/13/26 | ||
| Low | 430-6 on 05/13/25 | 471-6 on 08/14/26 | 1182-4 on 08/14/26 | ||
| High | 447-4 on 05/12/25 | 504-1 on 08/20/26 | 1244-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -9.59% since 04/14/25 | +6.40% since 07/20/26 | +1.26% since 07/20/26 | ||
| Low | 430-6 on 05/13/25 | 457-3 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 488-6 on 04/15/25 | 504-1 on 08/20/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -13.81% since 02/14/25 | +2.86% since 05/20/26 | +4.04% since 05/20/26 | ||
| Low | 430-6 on 05/13/25 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 518-6 on 02/19/25 | 504-1 on 08/20/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +0.06% since 11/14/24 | +8.34% since 02/20/26 | +11.37% since 02/20/26 | ||
| Low | 430-6 on 05/13/25 | 425-7 on 06/30/26 | 1108-4 on 02/23/26 | ||
| High | 518-6 on 02/19/25 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||