Corn May '25 (ZCK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK25 | XNK26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 440-2 | 451-6 | 1181-0 | ||
| High | 440-2 | 452-0 | 1189-0 | ||
| Low | 436-6 | 450-5 | 1180-6 | ||
| Latest | 438-4s | 452-0 | 1188-0 | ||
| Change | +2-4 | unch | +6-2 | ||
| % Change | +0.57% | unch | +0.53% | ||
| Volume | 44 | 43 | 9,641 | ||
| 20-Day Average Volume | 62,784 | 620 | 83,043 | ||
| Previous Close | 436-0 | 452-0 | 1181-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 460-4 | 452-4 | 1181-2 | ||
| 20-Day Raw Stochastic | 13.72% | 43.02% | 73.96% | ||
| 20-Day Relative Strength | 36.60 | 50.88 | 54.28 | ||
| Weighted Alpha | -11.38 | -3.70 | +12.42 | ||
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 05/07/25 | +2.03% since 04/14/26 | +1.30% since 04/14/26 | ||
| Low | 430-6 on 05/13/25 | 442-4 on 04/15/26 | 1168-0 on 04/17/26 | ||
| High | 447-4 on 05/12/25 | 453-6 on 04/20/26 | 1189-0 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -9.59% since 04/14/25 | -2.90% since 03/20/26 | +0.98% since 03/20/26 | ||
| Low | 430-6 on 05/13/25 | 438-1 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 488-6 on 04/15/25 | 473-4 on 03/23/26 | 1199-0 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -13.81% since 02/14/25 | +5.18% since 01/21/26 | +9.27% since 01/21/26 | ||
| Low | 430-6 on 05/13/25 | 429-5 on 01/22/26 | 1079-2 on 02/02/26 | ||
| High | 518-6 on 02/19/25 | 475-6 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +0.06% since 11/14/24 | +2.32% since 10/21/25 | +9.32% since 10/21/25 | ||
| Low | 430-6 on 05/13/25 | 426-3 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 518-6 on 02/19/25 | 475-6 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||