Corn May '25 (ZCK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK25 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 440-2 | 495-0 | 1208-0 | ||
| High | 440-2 | 498-4 | 1222-4 | ||
| Low | 436-6 | 495-0 | 1207-0 | ||
| Latest | 438-4s | 497-3 | 1218-4 | ||
| Change | +2-4 | +3-7 | +10-4 | ||
| % Change | +0.57% | +0.79% | +0.87% | ||
| Volume | 44 | 29 | 29,495 | ||
| 20-Day Average Volume | 62,784 | 159 | 120,148 | ||
| Previous Close | 436-0 | 493-4 | 1208-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 460-4 | 488-2 | 1192-4 | ||
| 20-Day Raw Stochastic | 13.72% | 76.92% | 86.70% | ||
| 20-Day Relative Strength | 36.60 | 59.11 | 59.49 | ||
| Weighted Alpha | -11.38 | +11.10 | +15.58 | ||
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 05/07/25 | -1.41% since 05/04/26 | -0.35% since 05/04/26 | ||
| Low | 430-6 on 05/13/25 | 483-4 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 447-4 on 05/12/25 | 505-5 on 05/05/26 | 1226-0 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -9.59% since 04/14/25 | +5.32% since 04/10/26 | +2.29% since 04/10/26 | ||
| Low | 430-6 on 05/13/25 | 469-7 on 04/14/26 | 1168-0 on 04/17/26 | ||
| High | 488-6 on 04/15/25 | 505-5 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -13.81% since 02/14/25 | +8.18% since 02/11/26 | +5.73% since 02/11/26 | ||
| Low | 430-6 on 05/13/25 | 459-1 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 518-6 on 02/19/25 | 505-5 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +0.06% since 11/14/24 | +5.82% since 11/11/25 | +5.32% since 11/11/25 | ||
| Low | 430-6 on 05/13/25 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 518-6 on 02/19/25 | 505-5 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||