Corn May '25 (ZCK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK25 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 440-2 | 453-0 | 1159-0 | ||
| High | 440-2 | 462-0 | 1177-6 | ||
| Low | 436-6 | 451-3 | 1156-0 | ||
| Latest | 438-4s | 458-4 | 1171-0s | ||
| Change | +2-4 | +2-6 | +11-2 | ||
| % Change | +0.57% | +0.60% | +0.97% | ||
| Volume | 44 | 1,532 | 113,326 | ||
| 20-Day Average Volume | 62,784 | 1,140 | 141,759 | ||
| Previous Close | 436-0 | 455-6 | 1159-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 460-4 | 459-5 | 1178-5 | ||
| 20-Day Raw Stochastic | 13.72% | 51.41% | 27.54% | ||
| 20-Day Relative Strength | 36.60 | 53.13 | 53.99 | ||
| Weighted Alpha | -11.38 | -0.52 | +15.28 | ||
| Today's Opinion | 100% Sell | 24% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 05/07/25 | -0.86% since 03/24/26 | +1.39% since 03/24/26 | ||
| Low | 430-6 on 05/13/25 | 451-3 on 03/31/26 | 1151-4 on 03/25/26 | ||
| High | 447-4 on 05/12/25 | 470-3 on 03/27/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -9.59% since 04/14/25 | +2.23% since 02/27/26 | +0.02% since 02/27/26 | ||
| Low | 430-6 on 05/13/25 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 488-6 on 04/15/25 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -13.81% since 02/14/25 | +0.05% since 12/26/25 | +8.00% since 12/26/25 | ||
| Low | 430-6 on 05/13/25 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 518-6 on 02/19/25 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +0.06% since 11/14/24 | +2.34% since 09/26/25 | +10.13% since 09/26/25 | ||
| Low | 430-6 on 05/13/25 | 426-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 518-6 on 02/19/25 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||