Corn May '25 (ZCK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK25 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 440-2 | 444-0 | 1062-0 | ||
| High | 440-2 | 446-7 | 1068-6 | ||
| Low | 436-6 | 443-5 | 1055-4 | ||
| Latest | 438-4s | 443-5 | 1056-2s | ||
| Change | +2-4 | -0-7 | -5-6 | ||
| % Change | +0.57% | -0.20% | -0.54% | ||
| Volume | 44 | 512 | 113,631 | ||
| 20-Day Average Volume | 62,784 | 575 | 107,049 | ||
| Previous Close | 436-0 | 444-4 | 1062-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 460-4 | 443-5 | 1072-5 | ||
| 20-Day Raw Stochastic | 13.72% | 47.48% | 22.81% | ||
| 20-Day Relative Strength | 36.60 | 50.32 | 39.69 | ||
| Weighted Alpha | -11.38 | -3.37 | +0.42 | ||
| Today's Opinion | 100% Sell | 8% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 05/07/25 | +0.31% since 12/29/25 | -0.68% since 12/29/25 | ||
| Low | 430-6 on 05/13/25 | 436-3 on 01/05/26 | 1038-0 on 01/02/26 | ||
| High | 447-4 on 05/12/25 | 446-7 on 01/06/26 | 1068-6 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -9.59% since 04/14/25 | -0.25% since 12/05/25 | -5.35% since 12/05/25 | ||
| Low | 430-6 on 05/13/25 | 435-3 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 488-6 on 04/15/25 | 452-6 on 12/26/25 | 1118-0 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -13.81% since 02/14/25 | +1.23% since 10/06/25 | +0.50% since 10/06/25 | ||
| Low | 430-6 on 05/13/25 | 425-5 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 518-6 on 02/19/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.06% since 11/14/24 | -2.02% since 07/03/25 | -1.84% since 07/03/25 | ||
| Low | 430-6 on 05/13/25 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 518-6 on 02/19/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||