Corn May '25 (ZCK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK25 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 440-2 | 420-1 | 1053-0 | ||
| High | 440-2 | 427-1 | 1059-0 | ||
| Low | 436-6 | 420-1 | 1047-6 | ||
| Latest | 438-4s | 424-6s | 1057-6s | ||
| Change | +2-4 | +4-4 | +4-6 | ||
| % Change | +0.57% | +1.07% | +0.45% | ||
| Volume | 44 | 351 | 99,125 | ||
| 20-Day Average Volume | 62,784 | 586 | 118,661 | ||
| Previous Close | 436-0 | 420-2 | 1053-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 460-4 | 439-0 | 1058-3 | ||
| 20-Day Raw Stochastic | 13.72% | 20.85% | 44.69% | ||
| 20-Day Relative Strength | 36.60 | 40.04 | 44.01 | ||
| Weighted Alpha | -11.38 | -9.80 | +0.95 | ||
| Today's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 05/07/25 | -4.71% since 01/09/26 | -0.45% since 01/09/26 | ||
| Low | 430-6 on 05/13/25 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 447-4 on 05/12/25 | 448-5 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -9.59% since 04/14/25 | -2.69% since 12/16/25 | -1.31% since 12/16/25 | ||
| Low | 430-6 on 05/13/25 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 488-6 on 04/15/25 | 452-6 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -13.81% since 02/14/25 | -2.47% since 10/16/25 | +1.34% since 10/16/25 | ||
| Low | 430-6 on 05/13/25 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 518-6 on 02/19/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.06% since 11/14/24 | -3.68% since 07/16/25 | +0.67% since 07/16/25 | ||
| Low | 430-6 on 05/13/25 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 518-6 on 02/19/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||