Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

30-Year T-Bond Jun '24 (ZBM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Rebound as US Government Shutdown Seems Averted
Barchart - Fri Mar 14, 3:51PM CDT

The S&P 500 Index ($SPX) (SPY) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.65%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.49%.  March E-mini S&P futures (ESH25) rose +1.85%, and March E-mini Nasdaq futures (NQH25) rose +2.18%. 

Stock indexes Friday traded higher as a US government shutdown on March 15 appeared unlikely after Senate Democratic leader Schumer said Thursday night that he will not block the Republican continuing resolution (CR) to fund the government for 6 months.  The House passed the bill on Tuesday, and the Senate was expected to vote later Friday afternoon.

Global equity markets garnered support Friday from a rally in Chinese stocks to a 3-month high on signs of more policy support.  Officials from the finance ministry, commerce ministry, the PBOC, and other government bodies plan to hold a press conference on Monday to announce measures to boost consumption.

Stocks were undercut by Friday’s repo... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
05/31/24
Expiration Date
06/18/24 (expired)

Seasonal Chart

30-Year T-Bond Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
1,294,625 (-8,727)
1,354,684 (-31,324)
Non-Commercials - Long / Short
311,903 (-29,200)
346,107 (-12,793)
Dealers / Intermediary - Long / Short
32,321 (+10,588)
116,185 (-41,816)
Asset / Manager - Long / Short
1,067,954 (-14,546)
515,230 (+15,138)
Leveraged Funds - Long / Short
194,879 (-33,666)
738,210 (-20,488)
Other Reportables - Long / Short
86,390 (-1,046)
106,182 (+2,306)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-11 +5.00%
on 05/29/24
120-15 -0.34%
on 06/14/24
+2-24 (+2.34%)
since 05/17/24
3-Month
112-27 +6.40%
on 04/25/24
120-20 -0.47%
on 03/28/24
+1-28 (+1.59%)
since 03/18/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
FOMC, Nvidia Event and Other Key Things to Watch this Week Barchart - Sun Mar 16, 12:00PM CDT

Last week brought significant market volatility with the S&P 500 suffering substantial weekly losses despite a strong Friday rebound. Here are 5 things to watch this week in the Market.

NVDA : 121.67 (+5.27%)
$SPX : 5,638.94 (+2.13%)
SPY : 562.81 (+2.07%)
Pile of money with hands by Sergey Nazarov via iStock
6 Tax Breaks for American Parents WealthUp - Sat Mar 15, 6:00AM CDT

The cost of raising a child is high (and getting higher). These deductibles and credits can help you cut into the lofty expense.

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Rebound as US Government Shutdown Seems Averted Barchart - Fri Mar 14, 3:51PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.49%. March E-mini S&P...

MSTR : 297.49 (+13.00%)
GOOGL : 165.49 (+1.68%)
AMAT : 155.66 (+3.81%)
AAPL : 213.49 (+1.82%)
$IUXX : 19,704.64 (+2.49%)
COIN : 183.12 (+3.17%)
RBRK : 70.64 (+27.79%)
ZNM25 : 110-245 (+0.11%)
MSFT : 388.56 (+2.58%)
TSLA : 249.98 (+3.86%)
ABT : 126.71 (-2.45%)
ESH25 : 5,607.50 (-0.58%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Recover Some of This Week’s Losses as US Shutdown Seems Averted Barchart - Fri Mar 14, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25...

GOOGL : 165.49 (+1.68%)
AMAT : 155.66 (+3.81%)
AAPL : 213.49 (+1.82%)
$IUXX : 19,704.64 (+2.49%)
RBRK : 70.64 (+27.79%)
ZNM25 : 110-245 (+0.11%)
MSFT : 388.56 (+2.58%)
TSLA : 249.98 (+3.86%)
ABT : 126.71 (-2.45%)
ESH25 : 5,607.50 (-0.58%)
GFS : 37.73 (+3.28%)
LRCX : 78.69 (+4.56%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rally as US Government Shutdown Risks Recede Barchart - Fri Mar 14, 8:59AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.91%. March E-mini S&P futures (ESH25...

GOOGL : 165.49 (+1.68%)
AMAT : 155.66 (+3.81%)
AAPL : 213.49 (+1.82%)
$IUXX : 19,704.64 (+2.49%)
RBRK : 70.64 (+27.79%)
ZNM25 : 110-245 (+0.11%)
MSFT : 388.56 (+2.58%)
TSLA : 249.98 (+3.86%)
ABT : 126.71 (-2.45%)
ESH25 : 5,607.50 (-0.58%)
GFS : 37.73 (+3.28%)
LRCX : 78.69 (+4.56%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Stock Index Futures Climb as U.S. Shutdown Risk Eases Barchart - Fri Mar 14, 4:49AM CDT

March S&P 500 E-Mini futures (ESH25) are up +0.80%, and March Nasdaq 100 E-Mini futures (NQH25) are up +1.01% this morning as optimism over the likely aversion of a U.S. government shutdown boosted sentiment....

PATH : 10.88 (+9.13%)
META : 607.60 (+2.87%)
AAPL : 213.49 (+1.82%)
ULTA : 357.48 (+13.68%)
AAOI : 22.11 (+39.32%)
INTC : 24.05 (+1.48%)
PTON : 7.05 (+16.14%)
ADBE : 394.74 (+4.47%)
NQH25 : 19,571.75 (-0.71%)
KER.FP : 223.550 (-10.71%)
DOCU : 85.76 (+14.81%)
ESH25 : 5,607.50 (-0.58%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Tariff Worries Pressure Stocks Barchart - Thu Mar 13, 4:57PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini...

PATH : 10.88 (+9.13%)
GOOGL : 165.49 (+1.68%)
PCAR : 99.21 (+0.80%)
AAPL : 213.49 (+1.82%)
DG : 79.02 (-1.16%)
TTD : 53.94 (+0.11%)
ALKT : 25.26 (+0.04%)
$IUXX : 19,704.64 (+2.49%)
ZNM25 : 110-245 (+0.11%)
MSFT : 388.56 (+2.58%)
TSLA : 249.98 (+3.86%)
S : 18.51 (+1.54%)
Stock crash red market down by Bigc Studio via Shutterstock
Tariff Worries Sink Stocks Barchart - Thu Mar 13, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini...

PATH : 10.88 (+9.13%)
GOOGL : 165.49 (+1.68%)
PCAR : 99.21 (+0.80%)
AAPL : 213.49 (+1.82%)
DG : 79.02 (-1.16%)
TTD : 53.94 (+0.11%)
ALKT : 25.26 (+0.04%)
$IUXX : 19,704.64 (+2.49%)
ZNM25 : 110-245 (+0.11%)
MSFT : 388.56 (+2.58%)
TSLA : 249.98 (+3.86%)
S : 18.51 (+1.54%)
Business leader meeting with team via Shutterstock
Planning for Boom Times: Financial Strategies for Growing Seasonally Barchart Impact - Thu Mar 13, 1:23PM CDT

Seasonal businesses must strategically manage financial fluctuations by maximizing peak season profits, securing flexible funding like revenue-based financing, and maintaining financial health through...

Shipping terminal by donvictorio via Shutterstock
Stocks Slide on Tariff Concerns Barchart - Thu Mar 13, 10:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures...

PATH : 10.88 (+9.13%)
GOOGL : 165.49 (+1.68%)
AMAT : 155.66 (+3.81%)
PCAR : 99.21 (+0.80%)
AAPL : 213.49 (+1.82%)
DG : 79.02 (-1.16%)
TTD : 53.94 (+0.11%)
ALKT : 25.26 (+0.04%)
$IUXX : 19,704.64 (+2.49%)
ZNM25 : 110-245 (+0.11%)
MSFT : 388.56 (+2.58%)
TSLA : 249.98 (+3.86%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
30-Year T-Bond Futures Quotes API

Related instruments

Symbol Last Change
ZBM24 120-02s +0-19
30-Year T-Bond Jun '24
ZBM25 117-00 +0-08
30-Year T-Bond
UDM25 122-15 +0-11
Ultra T-Bond
ZNM25 110-245 +0-040
10-Year T-Note
TNM25 113-235 +0-055
Ultra 10-Year T-Note
ZFM25 107-245 +0-022
5-Year T-Note
ZTM25 103-142 +0-008
2-Year T-Note
SQM25 95.9400 +0.0100
3-Month SOFR
USTY20.RT 4.65% +0.02%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Last 3M %Chg
ZBM24 120-02s +1.59%
30-Year T-Bond Jun '24
TLH 102.74 +0.80%
10-20 Year Treas Bond Ishares ETF
GOVT 22.82 +0.66%
US Treasury Bond Ishares ETF
TLT 90.17 +0.02%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 120-18
2nd Resistance Point 120-10
1st Resistance Point 120-06
Last Price 120-02s
1st Support Level 119-26
2nd Support Level 119-18
3rd Support Level 119-14

See More

52-Week High 126-00
Last Price 120-02s
Fibonacci 61.8% 119-04
Fibonacci 50% 117-00
Fibonacci 38.2% 114-28
52-Week Low 108-00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot