Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

30-Year T-Bond Jun '24 (ZBM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Year T-Bond Futures Market News and Commentary

Stocks Waver on Mixed US Economic News

The S&P 500 Index ($SPX) (SPY) today is up +0.05%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.08%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.11%.

Stock indexes today are mixed.  Stocks are wavering today on mixed US economic news.  The strength of today’s report on US May manufacturing production boosted stocks as it eased concerns about a slowdown in consumer spending based on the weaker-than-expected US May retail sales report.  Also, a decline in T-note yields today is supporting stocks.  In addition, today’s rally in crude prices to a 7-week high is giving a boost to energy stocks. 

US May retail sales rose +0.1% m/m, weaker than expectations of +0.3% m/m.  Also, Apr retail sales were revised downward to -0.2% m/m from the previously reported unchanged m/m.

US May manufacturing production rose +0.9% m/m, stronger than expectations of +0.3% m/m.

New York Fed President Williams said the US economy is "moving in the right direction" but... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,290/3,900
First Notice Date
05/31/24
Expiration Date
06/18/24 (expired)

Seasonal Chart

30-Year T-Bond Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 11, 2024

View Chart Details
Commercials - Long / Short
1,130,362 (+4,312)
1,169,799 (+7,490)
Non-Commercials - Long / Short
285,394 (-2,684)
297,305 (-6,263)
Dealers / Intermediary - Long / Short
28,518 (-2,401)
167,472 (+4,640)
Asset / Manager - Long / Short
869,834 (-308)
419,895 (-11,232)
Leveraged Funds - Long / Short
170,201 (+371)
553,103 (-2,453)
Other Reportables - Long / Short
124,696 (+6,753)
104,127 (+13,059)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-11 +4.89%
on 05/29/24
120-15 -0.44%
on 06/14/24
+2-20 (+2.24%)
since 05/17/24
3-Month
112-27 +6.29%
on 04/25/24
120-20 -0.57%
on 03/28/24
+1-24 (+1.48%)
since 03/18/24

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Spreading Treasury and TBA futures to Manage the Mortgage Basis

Find out how you can manage the mortgage basis by spreading Treasury and TBA futures from CME Group.

Stocks Waver on Mixed US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. Stock indexes today are mixed....

$SPX : 5,483.90 (+0.19%)
SPY : 547.61 (+0.09%)
$DOWI : 38,821.85 (+0.11%)
DIA : 388.77 (+0.05%)
$IUXX : 19,904.42 (+0.01%)
QQQ : 484.60 (-0.09%)
ZNU24 : 110-235 (+0.30%)
MU : 154.20 (+4.31%)
SLB : 44.69 (+2.43%)
OXY : 61.13 (+1.54%)
CVX : 153.28 (+0.06%)
XOM : 109.05 (+0.64%)
Stocks Post Modest Gains on Mixed US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. Stock indexes today are slightly...

$SPX : 5,483.90 (+0.19%)
SPY : 547.61 (+0.09%)
$DOWI : 38,821.85 (+0.11%)
DIA : 388.77 (+0.05%)
$IUXX : 19,904.42 (+0.01%)
QQQ : 484.60 (-0.09%)
ZNU24 : 110-235 (+0.30%)
MU : 154.20 (+4.31%)
QCOM : 229.15 (+3.12%)
LZB : 40.31 (+18.25%)
CLDX : 35.17 (+0.74%)
KR : 51.94 (+1.74%)
America's Car-Mart: Fiscal Q4 Earnings Snapshot

America's Car-Mart: Fiscal Q4 Earnings Snapshot

CRMT : 57.15 (-7.49%)
CME Clearing: Q1 2024 Quantitative Disclosures Call

Watch a recording of the CME Group webinar discussing the CPMI-IOSCO public quantitative disclosures (PQD) report covering the Q1 2024 reporting period.

S&P 500 and Nasdaq 100 Post Record Highs on Strength in AI Hardware Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. Stock indexes Monday...

$SPX : 5,483.90 (+0.19%)
SPY : 547.61 (+0.09%)
$DOWI : 38,821.85 (+0.11%)
DIA : 388.77 (+0.05%)
$IUXX : 19,904.42 (+0.01%)
QQQ : 484.60 (-0.09%)
ZNU24 : 110-235 (+0.30%)
ADSK : 242.39 (+0.78%)
SMCI : 913.99 (+3.00%)
AVGO : 1,805.31 (-1.29%)
ANET : 342.33 (+0.66%)
LRCX : 1,093.99 (+2.27%)
Stocks Climb, With the Nasdaq 100 Posting New Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. Stock indexes today are higher,...

$SPX : 5,483.90 (+0.19%)
SPY : 547.61 (+0.09%)
$DOWI : 38,821.85 (+0.11%)
DIA : 388.77 (+0.05%)
$IUXX : 19,904.42 (+0.01%)
QQQ : 484.60 (-0.09%)
ZNU24 : 110-235 (+0.30%)
ADSK : 242.39 (+0.78%)
AVGO : 1,805.31 (-1.29%)
TSLA : 184.54 (-1.55%)
GLW : 39.30 (+1.42%)
AAN : 10.03 (-0.30%)
Higher Bond Yields Weigh on Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. Stock indexes today are posting...

$SPX : 5,483.90 (+0.19%)
SPY : 547.61 (+0.09%)
$DOWI : 38,821.85 (+0.11%)
DIA : 388.77 (+0.05%)
$IUXX : 19,904.42 (+0.01%)
QQQ : 484.60 (-0.09%)
ZNU24 : 110-235 (+0.30%)
ADSK : 242.39 (+0.78%)
AVGO : 1,805.31 (-1.29%)
GLW : 39.30 (+1.42%)
AAN : 10.03 (-0.30%)
OLLI : 98.81 (+2.95%)
Elliott Wave: Dollar And US Yeilds Are Diverging

With lower US yeilds, I also think that metals may come into some strong support. I like price action on silver so far, which can be corrective.

G7, PMI and Other Can't Miss Items this Week

All eyes were on the Fed and inflation data last week, which did not disappoint. Inflation data showed to be moving in a positive direction and the Fed acted exactly as most expected.

$SPX : 5,483.90 (+0.19%)
SPY : 547.61 (+0.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 120-06
2nd Resistance Point 119-30
1st Resistance Point 119-22
Last Price 119-30
1st Support Level 119-06
2nd Support Level 118-30
3rd Support Level 118-22

See More

52-Week High 126-00
Last Price 119-30
Fibonacci 61.8% 119-04
Fibonacci 50% 117-00
Fibonacci 38.2% 114-28
52-Week Low 108-00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar