Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

DCE Live Hog May '25 (YKK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

DCE Live Hog Futures Market News and Commentary

Soybeans Showing Tuesday AM Strength

The soybean market is trading with gains of 2 to 5 cents early on Tuesday.  Soybeans posted Monday losses of 5 to 7 cents across most contracts. Preliminary open interest indicated a rotation of ownership, up just 1,541 contracts. CmdtyView’s national front month Cash Bean price was down 6 cents at $9.79 1/2. Soymeal futures were down $2.70/ton, as Soy Oil futures were back down 7 to 9 points. 

The US soybean crop was listed at 8% planted as of Sunday, now ahead of the 5-year average pace of 5%. 

Weekly Export Inspections data tallied corn shipments at 550,924 MMT (20.24 mbu) in the week that ended on April 17. That was down 0.7% from the week prior but 24.2% above the same week last year. Egypt was the largest destination of 173,272 MT, with 101,074 MT headed to Mexico, and just 67,785 MT to China. Marketing year soybean shipments are now 42.67 MMT (1.57 bbu), an increase of 10.9% from the same week last year.

May 25 Soybeans  closed at $10.29 1/2, down 7 cents, c... Read more

Contract Specifications

See More
Contract
Live Hog
Contract Size
16 Metric Tons
Tick Size
5 Yuan per metric ton (CNY 8 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 16
Expiration Date
05/27/25 (35 days)

Seasonal Chart

DCE Live Hog May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12,735 +9.11%
on 04/10/25
14,000 -0.75%
on 04/21/25
+455 (+3.39%)
since 03/21/25
3-Month
12,735 +9.11%
on 04/10/25
14,000 -0.75%
on 04/21/25
+940 (+7.26%)
since 01/21/25

More DCE Live Hog Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Soybean Market Is Demonstrating Resilience. Here Are the Levels to Watch Before You Buy July Soybean Futures.

Soybeans are shaking off some of the malaise in the broader market.

ZSN25 : 1046-6 (+0.50%)
Corn Weakness Creeping in on Tuesday AM

Corn futures are trading with 2 to 5 cent losses so far on Tuesday morning. The corn market failed to hold the early session strength on Monday, with contracts ending the session with fractional losses...

ZCZ25 : 458-4 (-1.29%)
ZCPAUS.CM : 4.5067 (-0.85%)
ZCPZ25US.CM : 4.2558 (-1.35%)
ZCK25 : 478-0 (-0.78%)
ZCN25 : 485-4 (-0.92%)
Soybeans Showing Tuesday AM Strength

The soybean market is trading with gains of 2 to 5 cents early on Tuesday. Soybeans posted Monday losses of 5 to 7 cents across most contracts. Preliminary open interest indicated a rotation of ownership,...

ZSPX25US.CM : 9.6490 (+0.27%)
ZLN25 : 48.03 (-0.58%)
ZMN25 : 301.9 (+0.53%)
ZSPAUS.CM : 9.8534 (+0.70%)
ZSK25 : 1035-4 (+0.58%)
ZSX25 : 1027-6 (+0.19%)
ZSN25 : 1046-6 (+0.50%)
Wheat Weakness Continuing on Tuesday Morning

Wheat is trading with weakness on Tuesday morning. The market posted losses across the three exchanges on Monday. Chicago SRW futures were down 10 to 11 cents in the front months at the close. Preliminary...

KEN25 : 560-0 (-0.67%)
MWK25 : 598-2 (-0.29%)
KEK25 : 547-6 (-0.54%)
ZWK25 : 536-4 (-0.37%)
ZWN25 : 551-0 (-0.23%)
Corn Slips into Monday’s Close

The corn market failed to hold the early session strength on Monday, with contracts ending the session with fractional losses in the front months. The front month CmdtyView national average Cash Corn price...

ZCZ25 : 458-4 (-1.29%)
ZCPAUS.CM : 4.5067 (-0.85%)
ZCPZ25US.CM : 4.2558 (-1.35%)
ZCK25 : 478-0 (-0.78%)
ZCN25 : 485-4 (-0.92%)
Wheat Falls on Monday, with NASS Ratings Slipping

The wheat market posted Monday losses across the three exchanges. Chicago SRW futures were down 10 to 11 cents in the front months at the close. Kansas City HRW contracts were 6 to 7 cents lower on Monday....

KEN25 : 560-0 (-0.67%)
MWK25 : 598-2 (-0.29%)
KEK25 : 547-6 (-0.54%)
ZWK25 : 536-4 (-0.37%)
ZWN25 : 551-0 (-0.23%)
Soybeans Fall Lower on Monday

Soybeans posted Monday losses of 5 to 7 cents across most contracts. CmdtyView’s national front month Cash Bean price was down 6 cents at $9.79 1/2. Soymeal futures were down $2.70/ton, as Soy Oil futures...

ZSPX25US.CM : 9.6490 (+0.27%)
ZLN25 : 48.03 (-0.58%)
ZMN25 : 301.9 (+0.53%)
ZSPAUS.CM : 9.8534 (+0.70%)
ZSK25 : 1035-4 (+0.58%)
ZSX25 : 1027-6 (+0.19%)
ZSN25 : 1046-6 (+0.50%)
Grain Spreads: Wheat Leads Complex Lower

Funds Continue to Sell Rallies

Cattle Markets Rally Early and Fall Back

Cattle markets can't hold early enthusiasm as outside markets break down weakening sentiment

Crop Progress

Crop Progress - 2025-04-21

MWN25 : 612-0 (-0.33%)
ZSN25 : 1046-6 (+0.50%)
XBM25 : 202.75 (-1.22%)
XEU25 : 70.48 (-0.45%)
SWQ25 : 505.30 (+1.28%)
ZSBAUS.CM : -0.5016 (+1.61%)
ZON25 : 340-6 (-0.22%)
ZRK25 : 13.420 (-0.92%)
MLU25 : 208.25 (-2.00%)
Y2K25 : 2,662s (unch)
ZCN25 : 485-4 (-0.92%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 14,230
2nd Resistance Point 14,115
1st Resistance Point 14,005
Last Price 13,895s
1st Support Level 13,780
2nd Support Level 13,665
3rd Support Level 13,555

See More

52-Week High 17,005
Fibonacci 61.8% 15,374
Fibonacci 50% 14,870
Fibonacci 38.2% 14,366
Last Price 13,895s
52-Week Low 12,735

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar