DCE Live Hog May '25 (YKK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YKK25 | ZCK26 | ZSK26 | ||
| Company | DCE Live Hog | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 14,380 | 439-0 | 1149-4 | ||
| High | 14,380 | 439-4 | 1149-6 | ||
| Low | 14,285 | 437-6 | 1145-0 | ||
| Latest | 14,285s | 438-4 | 1146-0 | ||
| Change | unch | -1-2 | -7-2 | ||
| % Change | unch | -0.28% | -0.63% | ||
| Volume | 1 | 12,550 | 6,491 | ||
| 20-Day Average Volume | 763 | 127,921 | 113,911 | ||
| Previous Close | 14,285 | 439-6 | 1153-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,143 | 437-5 | 1118-4 | ||
| 20-Day Raw Stochastic | 77.88% | 56.25% | 82.35% | ||
| 20-Day Relative Strength | 62.76 | 48.48 | 63.37 | ||
| Weighted Alpha | -8.99 | -7.18 | +10.63 | ||
| Today's Opinion | 96% Buy | 24% Sell | 80% Buy | ||
| Previous Opinion | 96% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 05/20/25 | -0.79% since 02/13/26 | -0.24% since 02/13/26 | ||
| Low | 14,050 on 05/23/25 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 14,380 on 05/27/25 | 441-2 on 02/17/26 | 1163-0 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +1.20% since 04/25/25 | +0.11% since 01/23/26 | +6.14% since 01/23/26 | ||
| Low | 13,880 on 04/28/25 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 14,400 on 05/20/25 | 443-6 on 02/06/26 | 1163-0 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +10.48% since 02/27/25 | -1.41% since 11/21/25 | +0.22% since 11/21/25 | ||
| Low | 12,735 on 04/10/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 14,400 on 05/20/25 | 461-0 on 12/26/25 | 1163-0 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +2.40% since 11/27/24 | -0.06% since 08/22/25 | +4.18% since 08/22/25 | ||
| Low | 12,735 on 04/10/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 14,400 on 05/20/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||