or
Faster, Cleaner, Better.

DCE Live Hog May '25 (YKK25)

14,285s unch (unch) 05/27/25 [DCE]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, May 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14,050 +1.67%
on 05/23/25
Period Open: 14,340
14,380 -0.66%
on 05/27/25
-55 (-0.38%)
since 05/20/25
1-Month
13,880 +2.92%
on 04/28/25
Period Open: 14,115
14,400 -0.80%
on 05/20/25
+170 (+1.20%)
since 04/25/25
3-Month
12,735 +12.17%
on 04/10/25
Period Open: 12,930
14,400 -0.80%
on 05/20/25
+1,355 (+10.48%)
since 02/27/25
6-Month
12,735 +12.17%
on 04/10/25
Period Open: 13,950
14,400 -0.80%
on 05/20/25
+335 (+2.40%)
since 11/27/24
YTD
12,735 +12.17%
on 04/10/25
Period Open: 13,215
14,400 -0.80%
on 05/20/25
+1,070 (+8.10%)
since 12/31/24
3-Year
12,715 +4.25%
on 01/01/24
Period Open: 16,515
26,985 -50.88%
on 10/17/22
-925 (-19.74%)
since 05/30/22

52-Week Key Points

52-Week High 17,005
Fibonacci 61.8% 15,374
Fibonacci 50% 14,870
Fibonacci 38.2% 14,366
Last Price 14,285s
52-Week Low 12,735

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.66%
1-Month 8 times -0.80%
3-Month 19 times -0.80%
6-Month 9 times -0.80%
YTD 16 times -0.80%
3-Year 12 times -50.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.67%
1-Month 1 time +2.92%
3-Month 2 times +12.17%
6-Month 18 times +12.17%
YTD 6 times +12.17%
3-Year 6 times +4.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns