Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Live Hog Mar '26 (YKH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

DCE Live Hog Futures Market News and Commentary

Soybean Losses to Pushing to Monday

Soybeans are showing 5 to 6 cent losses at Monday’s midday. The cmdtyView national average Cash Bean price is 4 1/4 cents lower at $9.93 1/4. Soymeal futures are 30 to 50 cents higher, with Soy Oil futures are down 52 points

USDA’s FGIS tallied soybean export shipments at 1.31 MMT (48.15 mbu) during the week ending on January 29. That was 1.9% below the week prior but 14.9% above the same week last year. China was the top destination of 740,004 MT, with 137,596 MT headed to Mexico and 121,059 MT to Egypt. Marketing year exports for 2025/26 are 21.99 MMT (808 mbu) since September 1, which is now 35.7% below the same period last year and has closed the gap since early January by nearly 10 percentage points.

Just prior to midday, President Trump issued a Truth Social post that a call with India’s President Modi went well with the US lowering tariffs on the country from 25% to 18% and India agreeing to buy over $500 billion of US energy, technology, agricultural, coal and ot... Read more

Contract Specifications

See More
Contract
Live Hog
Contract Size
16 Metric Tons
Tick Size
5 Yuan per metric ton (CNY 8 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 16
Expiration Date
03/26/26 (51 days)

Seasonal Chart

DCE Live Hog Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,150 +1.08%
on 01/30/26
12,160 -7.32%
on 01/15/26
-505 (-4.29%)
since 12/31/25
3-Month
11,080 +1.71%
on 12/05/25
12,160 -7.32%
on 01/15/26
-120 (-1.05%)
since 10/31/25

More DCE Live Hog Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Bounce Back

Hogs retest resistance

Shootin' the Bull about something out of the blue

With the on feed and inventory reports behind us, and them telling us what we already knew, there isn't a great deal to anticipate, but something from out of the blue, to change prices by much.

Fats and Oils

Fats and Oils - 2026-02-02

RSH26 : 650.20 (+0.81%)
KGH26 : 0.6267s (-0.79%)
ZCH26 : 426-4 (+0.18%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,481s (-0.94%)
CTH26 : 62.66 (-0.02%)
KOJ26 : 4,215s (-0.33%)
XUK26 : 2,736s (-0.73%)
XTK26 : 4,406s (+0.75%)
XVH26 : 2,265s (unch)
XXK26 : 8,106s (-0.83%)
ZSBAUS.CM : -0.6457 (+3.27%)
Grain Crushings

Grain Crushings - 2026-02-02

FLG26 : 1.58250s (-0.47%)
ZCPAUS.CM : 3.9160 (-0.43%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCH26 : 426-4 (+0.18%)
XBM26 : 190.50 (unch)
XEH26 : 69.37 (+0.20%)
XVH26 : 2,265s (unch)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3414 (+2.29%)
Following Record Meltdowns in Gold and Silver, Here’s What Grain Traders Are Watching This Week

It seems likely that a few key “outside markets” will continue to influence corn, soybean, and what futures traders this week.

ZMH26 : 292.2 (-0.78%)
KEH26 : 534-4 (-0.14%)
SIH26 : 86.110 (+11.82%)
ZCH26 : 426-4 (+0.18%)
ZSH26 : 1067-0 (+0.64%)
ZWH26 : 528-2 (+0.09%)
ZCH26 : 426-4 (+0.18%)
$DXY : 97.67 (+0.04%)
ZWH26 : 528-2 (+0.09%)
KEH26 : 534-4 (-0.14%)
ZSH26 : 1067-0 (+0.64%)
GCJ26 : 4,916.9 (+5.68%)
Wheat Weakness Extending to Monday

The wheat complex is continuing a weaker trade on Monday, with the US dollar index up $0.586. Chicago SRW futures are down 10 to 11 ½ cents. KC HRW futures are trading with 9 to 10 ¼ cents losses. MPLS...

KEK26 : 545-4 (-0.14%)
KEH26 : 534-4 (-0.14%)
MWH26 : 5.6900 (-0.44%)
ZWH26 : 528-2 (+0.09%)
ZWK26 : 537-2 (+0.14%)
Corn Slipping Lower at Monday’s Midday

Corn futures are trading with 2 to 3 1/4 cent losses so far at midday. The CmdtyView national average Cash Corn price is down 2 3/4 cents at $3.91 1/2. Crude oil is down $3.48/barrel, with the US dollar...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 434-2 (+0.17%)
ZCH26 : 426-4 (+0.18%)
ZCPAUS.CM : 3.9160 (-0.43%)
Soybean Losses to Pushing to Monday

Soybeans are showing 5 to 6 cent losses at Monday’s midday. The cmdtyView national average Cash Bean price is 4 1/4 cents lower at $9.93 1/4. Soymeal futures are 30 to 50 cents higher, with Soy Oil futures...

ZSPAUS.CM : 9.9568 (-0.18%)
ZLH26 : 54.47 (+2.39%)
ZMH26 : 292.2 (-0.78%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1067-0 (+0.64%)
ZSK26 : 1078-6 (+0.58%)
Commodity Roundup- January’s Top Performers and Underperformers

Precious metals were running away on the upside until the end of January when gravity hit the high-flying sector. Energy commodities posted across-the-board gains in 2026's first month.

CCH26 : 4,267 (+1.35%)
GFH26 : 366.350s (+1.69%)
SIH26 : 86.110 (+11.82%)
HEJ26 : 96.625s (+1.55%)
ZSH26 : 1067-0 (+0.64%)
QAJ26 : 66.22 (-0.12%)
OJH26 : 188.30s (-10.80%)
CTH26 : 62.66 (-0.02%)
SBH26 : 14.48 (+1.54%)
CLH26 : 62.13 (-0.02%)
ZCH26 : 426-4 (+0.18%)
ZWH26 : 528-2 (+0.09%)
What's Driving Grains Lower to Start the Week?

A reversal in the US Dollar over the last few sessions, along with a change in commodity flows that comes with it has altered the near term technical landscape for grains

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 11,470
2nd Resistance Point 11,400
1st Resistance Point 11,335
Last Price 11,180s
1st Support Level 11,200
2nd Support Level 11,130
3rd Support Level 11,065

See More

52-Week High 13,960
Fibonacci 61.8% 12,860
Fibonacci 50% 12,520
Fibonacci 38.2% 12,180
Last Price 11,180s
52-Week Low 11,080

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar