Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Live Hog May '25 (YKK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

DCE Live Hog Futures Market News and Commentary

Soybeans See Gains on Tuesday

Soybeans posted gains of 4 to 5 ½ cents in most front months on Tuesday. The cmdtyView national average Cash Bean price was up 5 1/2 cents at $10.75 3/4. Soymeal futures were up 20 cents to $2 in the front months, with. Soy Oil futures up 42 to 64 points.

With just 3 days left for price discovery for the spring base price for Crop Insurance, November soybeans have averaged $11.05 this month. That would be up 51 cents from 2025. 

ANEC estimates the Brazilian soybean exports at 10.69 MMT for February, down 0.77 MMT from the previous week. 

EU import data from the European Commission estimates the country’s soybean import total from July 1 to Feb 22 at 8.11 MMT, down 1.02 MT from the same period last year. 

Mar 26 Soybeans  closed at $11.39 1/2, up 5 1/4 cents,

Nearby Cash  was $10.75 3/4, up 5 1/2 cents,

May 26 Soybeans  closed at $11.55 1/4, up 5 1/2 cents,

Jul 26 Soybeans  closed at $11.68 1/4, up 4 3/4 cents,

On the date of publica... Read more

Contract Specifications

See More
Contract
Live Hog
Contract Size
16 Metric Tons
Tick Size
5 Yuan per metric ton (CNY 8 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 16
Expiration Date
05/27/25 (expired)

Seasonal Chart

DCE Live Hog May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13,880 +2.92%
on 04/28/25
14,400 -0.80%
on 05/20/25
+170 (+1.20%)
since 04/25/25
3-Month
12,735 +12.17%
on 04/10/25
14,400 -0.80%
on 05/20/25
+1,355 (+10.48%)
since 02/27/25

More DCE Live Hog Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Long term technicals put a shine on wheat

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The charts below suggest higher wheat prices in the weeks ahead. Last week's rally...

A Classic Trend Change Using Fibonacci, New Video For ALL Markets!

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH26 : 429-2 (+0.35%)
ZWH26 : 566-4 (-0.18%)
ZSH26 : 1144-4 (+0.44%)
Wheat Eases Lower on Tuesday

The wheat complex was weaker on Tuesday. Chicago SRW futures were steady to 2 cents lower. KC HRW futures are down 5 to 6 cents in the front months on Tuesday. MPLS spring wheat were 1 to 3 cents weaker....

KEK26 : 563-6 (-0.57%)
KEH26 : 551-0 (-0.59%)
MWH26 : 5.8200 (+0.43%)
ZWH26 : 566-4 (-0.18%)
ZWK26 : 571-4 (-0.31%)
Soybeans See Gains on Tuesday

Soybeans posted gains of 4 to 5 ½ cents in most front months on Tuesday. The cmdtyView national average Cash Bean price was up 5 1/2 cents at $10.75 3/4. Soymeal futures were up 20 cents to $2 in the...

ZSPAUS.CM : 10.7462 (+0.52%)
ZLK26 : 60.51 (+0.02%)
ZMK26 : 316.8 (+0.76%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1144-4 (+0.44%)
ZSK26 : 1160-6 (+0.48%)
Corn Close Mixed on Tuesday

Corn futures came back to close mixed on Tuesday, with front months March up ¼ cent and other contracts down 1 to 2 cents. The CmdtyView national average Cash Corn price is down a penny to $3.93 1/2....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 440-0 (+0.34%)
ZCH26 : 429-2 (+0.35%)
ZCPAUS.CM : 3.9488 (+0.10%)
Grain Spreads: Bean Timing

How Much Upside in Left?

Shootin' the Bull about the next shoe to drop

Basis didn't improve much, if any, and everyone appears to be holding their breath to see who pays up, and who doesn't.

Are Corn Prices too Low?

Corn futures have traded in a sideways range, with the March delivery price between $4.1725 and $4.4875 per bushel since the start of this year. As the uncertainty of the 2026 crop year in the Northern...

ZCK26 : 440-0 (+0.34%)
CORN : 17.59 (-0.17%)
Corn Slipping Lower on Tuesday

Corn futures are in the red on Tuesday’s midday, with contracts down 1 to 2 cents across most front months. The CmdtyView national average Cash Corn price is down a penny to $3.93 1/2. EIA data will...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 440-0 (+0.34%)
ZCH26 : 429-2 (+0.35%)
ZCPAUS.CM : 3.9488 (+0.10%)
Wheat Slipping Lower on Tuesday

The wheat complex is slipping lower across all three markets at midday, but bouncing off early lows. Chicago SRW futures are steady to 2 cents lower. KC HRW futures are down 4 to 5 cents in the front months...

KEK26 : 563-6 (-0.57%)
KEH26 : 551-0 (-0.59%)
MWH26 : 5.8200 (+0.43%)
ZWH26 : 566-4 (-0.18%)
ZWK26 : 571-4 (-0.31%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 14,443
2nd Resistance Point 14,412
1st Resistance Point 14,348
Last Price 14,285s
1st Support Level 14,253
2nd Support Level 14,222
3rd Support Level 14,158

See More

52-Week High 17,005
Fibonacci 61.8% 15,374
Fibonacci 50% 14,870
Fibonacci 38.2% 14,366
Last Price 14,285s
52-Week Low 12,735

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar