Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DCE Soy Meal May '24 (XUK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
05/17/24 (30 days)

Seasonal Chart

DCE Soy Meal May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,180 +2.23%
on 04/03/24
3,415 -4.80%
on 03/21/24
-27 (-0.82%)
since 03/15/24
3-Month
2,928 +11.03%
on 01/30/24
3,415 -4.80%
on 03/21/24
+175 (+5.69%)
since 01/17/24

More DCE Soy Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Beans Holding Up on Wednesday

Soybeans are trading on the higher side of unchanged so far on the midweek session as futures are up 1 to 2 ½ cents so far. The product values keep a supportive thing for once this week, with Soymeal...

ZMN24 : 339.8s (+0.89%)
ZLN24 : 45.56s (+0.18%)
ZSK24 : 1149-4s (+0.39%)
ZSPAUS.CM : 10.9558 (+0.42%)
ZSN24 : 1164-2s (+0.37%)
ZSX24 : 1161-2s (+0.24%)
ZSPX24US.CM : 11.0085 (+0.25%)
Corn Back to Lower at Midday

Corn futures are felling some spillover pressure from wheat, as contracts are down ½ to 2 cents at midday. New crop December is 1 ½ cents lower. EIA data from this morning showed a sharp 73,000 barrel...

ZCK24 : 430-2s (-0.17%)
ZCPAUS.CM : 4.1309 (-0.13%)
ZCN24 : 441-0s (-0.40%)
ZCZ24 : 464-6s (-0.54%)
ZCPZ24US.CM : 4.3308 (-0.54%)
Wheat Pushing Lower at Midday

The wheat markets are heading lower at midday, pressed by the winter wheat. Chicago contracts are down 8 to 9 cents at midday, as well as the Kansas City futures. Minneapolis spring wheat is steady to...

ZWK24 : 537-0s (-2.32%)
ZWN24 : 552-2s (-2.21%)
KEK24 : 572-6s (-2.51%)
KEN24 : 569-0s (-2.40%)
MWK24 : 633-2s (-0.78%)
Grain Markets Continue to Trade Mixed

Corn remains mostly range bound while soybeans have seen a more decisive move lower.  Wheat futures feel like they could be on the brink of a bigger directional move.

Corn Holding Steady on Wednesday Morning

Overnight trade on the CBoT has corn steady to a penny higher this morning. Corn bulls were stuck in the mud on Tuesday, as contracts saw losses of just ½ to 2 ½ cents across the board. May was 2 ½...

ZCK24 : 430-2s (-0.17%)
ZCPAUS.CM : 4.1309 (-0.13%)
ZCN24 : 441-0s (-0.40%)
ZCZ24 : 464-6s (-0.54%)
ZCPZ24US.CM : 4.3308 (-0.54%)
Beans Mixed Following Overnight Trade

Soybeans are posting mixed action as we round out overnight trade, with the front months fractionally higher. They saw 6 ¼ to 13 ¼ cent losses across the board on Tuesday, with contracts closing near...

ZMN24 : 339.8s (+0.89%)
ZLN24 : 45.56s (+0.18%)
ZSK24 : 1149-4s (+0.39%)
ZSPAUS.CM : 10.9558 (+0.42%)
ZSN24 : 1164-2s (+0.37%)
ZSX24 : 1161-2s (+0.24%)
ZSPX24US.CM : 11.0085 (+0.25%)
Wheat Continues Mixed Action on Wednesday Morning

The wheat complex is mixed so far on Wednesday morning, with KC back lower as CBT and MPLS are posting slight gains. They posted mixed trade, with the hard red contracts posting a Turnaround Tuesday. MPLS...

ZWK24 : 537-0s (-2.32%)
ZWN24 : 552-2s (-2.21%)
KEK24 : 572-6s (-2.51%)
KEN24 : 569-0s (-2.40%)
MWK24 : 633-2s (-0.78%)
Corn Closes Tuesday with Losses

Corn bulls were stuck in the mud on Tuesday, as contracts saw losses of just ½ to 2 ½ cents across the board. May was 2 ½ cents off the session low at the close, with December closing 2 cents in the...

ZCK24 : 430-2s (-0.17%)
ZCPAUS.CM : 4.1309 (-0.13%)
ZCN24 : 441-0s (-0.40%)
ZCZ24 : 464-6s (-0.54%)
ZCPZ24US.CM : 4.3308 (-0.54%)
Product Pressure Pushes Beans Lower

Soybeans saw 6 ¼ to 13 ¼ cent losses across the board on Tuesday, with contracts closing near the lows for the day. The product values keep a weight on things, with Soymeal down $2.80 to $3.20/ton and...

ZMN24 : 339.8s (+0.89%)
ZLN24 : 45.56s (+0.18%)
ZSK24 : 1149-4s (+0.39%)
ZSPAUS.CM : 10.9558 (+0.42%)
ZSN24 : 1164-2s (+0.37%)
ZSX24 : 1161-2s (+0.24%)
ZSPX24US.CM : 11.0085 (+0.25%)
Wheat Sees Strength in the Hard Red Contracts

The wheat complex posted mixed trade, with the hard red contracts posting a Turnaround Tuesday. MPLS spring wheat was leading the charge at midday but pulled off the highs to close up just 1 to 4 ½ cents....

ZWK24 : 537-0s (-2.32%)
ZWN24 : 552-2s (-2.21%)
KEK24 : 572-6s (-2.51%)
KEN24 : 569-0s (-2.40%)
MWK24 : 633-2s (-0.78%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,418
2nd Resistance Point 3,365
1st Resistance Point 3,308
Last Price 3,251s
1st Support Level 3,198
2nd Support Level 3,145
3rd Support Level 3,088

See More

52-Week High 3,601
Fibonacci 61.8% 3,344
Fibonacci 50% 3,265
Last Price 3,251s
Fibonacci 38.2% 3,185
52-Week Low 2,928

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar