DCE Soy Meal May '24 (XUK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XUK24 | ZCK26 | ZSK26 | ||
| Company | DCE Soy Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,476 | 450-0 | 1185-4 | ||
| High | 3,508 | 451-0 | 1196-2 | ||
| Low | 3,427 | 445-4 | 1177-6 | ||
| Latest | 3,427s | 449-6 | 1190-0 | ||
| Change | -28 | -4-0 | -6-2 | ||
| % Change | -0.81% | -0.88% | -0.52% | ||
| Volume | 759 | 36,823 | 17,918 | ||
| 20-Day Average Volume | 47,700 | 227,095 | 141,444 | ||
| Previous Close | 3,455 | 453-6 | 1196-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,348 | 443-5 | 1163-0 | ||
| 20-Day Raw Stochastic | 70.18% | 37.50% | 61.28% | ||
| 20-Day Relative Strength | 62.60 | 54.58 | 68.98 | ||
| Weighted Alpha | +9.81 | -3.44 | +16.53 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 05/10/24 | +0.73% since 03/03/26 | +1.67% since 03/03/26 | ||
| Low | 3,411 on 05/13/24 | 440-2 on 03/04/26 | 1165-0 on 03/04/26 | ||
| High | 3,508 on 05/17/24 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +5.41% since 04/17/24 | +2.86% since 02/10/26 | +4.62% since 02/10/26 | ||
| Low | 3,194 on 04/18/24 | 434-0 on 02/11/26 | 1128-2 on 02/11/26 | ||
| High | 3,526 on 05/09/24 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +14.88% since 02/08/24 | -0.44% since 12/10/25 | +7.16% since 12/10/25 | ||
| Low | 2,965 on 02/23/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 3,526 on 05/09/24 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -2.81% since 11/17/23 | +1.07% since 09/10/25 | +10.80% since 09/10/25 | ||
| Low | 2,928 on 01/30/24 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 3,547 on 11/22/23 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||