Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

DCE No.1 Soybean May '23 (XTK23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.1 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
05/17/23 (expired)

Seasonal Chart

DCE No.1 Soybean May '23
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,655 +5.09%
on 05/04/23
5,208 -6.07%
on 04/18/23
-326 (-6.25%)
since 04/17/23
3-Month
4,655 +5.09%
on 05/04/23
5,682 -13.90%
on 02/23/23
-704 (-12.58%)
since 02/17/23

More DCE No.1 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Markets Rally Following a Not So Bearish WASDE Report.

No new news proved to be good news for the grain markets in today's trade. Will the move higher spark more short covering into the end of month and quarter?

Wheat Still Mixed at Thursday’s Midday

The wheat market is mixed midway through the Thursday session, as HRW continues to be the weakspot. KC contracts are mixed, with July up ¾ cent and September down 1 ¼ cents. Chicago futures are up 3...

ZWN24 : 620-0s (+0.49%)
ZWU24 : 637-6s (+0.28%)
KEN24 : 636-6s (-0.08%)
KEU24 : 647-4s (-0.42%)
MWN24 : 667-0s (-0.19%)
Corn Putting on a Thursday Rally

Corn futures are rallying on Thursday despite CONAB heading in the USDA direction. Export Sales were a positive, helping contracts to show 3 to 6 cent midday gains. Export sales data from Thursday morning...

ZCN24 : 458-4s (+0.94%)
ZCPAUS.CM : 4.4321 (+1.06%)
ZCU24 : 463-4s (+1.48%)
ZCZ24 : 476-0s (+1.55%)
ZCPZ24US.CM : 4.4696 (+1.65%)
Soybeans Leading the Charge Higher

Soybeans are pushing higher on Thursday, helped by meal strength. Bean contracts are up 9 to 10 cents across the nearby contracts. Soymeal futures are bouncing at midday, with July up $7.30/ton. Soy Oil...

ZMN24 : 368.3s (+2.25%)
ZLN24 : 43.86s (+0.16%)
ZSN24 : 1189-4s (+1.04%)
ZSPAUS.CM : 11.3330 (+1.15%)
ZSQ24 : 1178-2s (+0.99%)
ZSX24 : 1160-2s (+1.13%)
ZSPX24US.CM : 10.9821 (+1.20%)
Corn Futures Continue to Rally Following Yesterday’s WASDE Report. These are the Levels to Watch For.

Grains were mixed following yesterday’s WASDE report. Is no new news good news for the corn market? We’d like to think so. These are the support and resistance price levels to keep an eye on into...

Corn Extending Bounce into Thursday Morning

Corn prices are posting higher trade action ahead of Export Sales data, with contracts up 4 to 5 cents. Futures bulls found some late session strength, with contracts closing steady in some deferred contracts...

ZCN24 : 458-4s (+0.94%)
ZCPAUS.CM : 4.4321 (+1.06%)
ZCU24 : 463-4s (+1.48%)
ZCZ24 : 476-0s (+1.55%)
ZCPZ24US.CM : 4.4696 (+1.65%)
Soybeans Sticking Close to Unchanged Ahead of Export Sales Release

Soybeans are mixed on your Thursday morning after a mostly weaker overnight trade. Contracts closed with losses of ¾ cent in July to 7 ¾ cents lower in the back months on Wednesday after a less than...

ZMN24 : 368.3s (+2.25%)
ZLN24 : 43.86s (+0.16%)
ZSN24 : 1189-4s (+1.04%)
ZSPAUS.CM : 11.3330 (+1.15%)
ZSQ24 : 1178-2s (+0.99%)
ZSX24 : 1160-2s (+1.13%)
ZSPX24US.CM : 10.9821 (+1.20%)
Wheat Posting Mixed Trade on Thursday AM

The wheat market is mixed to kick off the Thursday session, with HRW the weight on the market and HRS and SRW contracts higher. Wheat futures sold some of the bull facts on Wednesday, as several contracts...

ZWN24 : 620-0s (+0.49%)
ZWU24 : 637-6s (+0.28%)
KEN24 : 636-6s (-0.08%)
KEU24 : 647-4s (-0.42%)
MWN24 : 667-0s (-0.19%)
Wheat Falls on Wednesday, Despite a Few Friendly USDA Numbers

Wheat futures sold some of the bull facts on Wednesday, as several contracts were down double digits across the three exchanges. Chicago futures were down 5 to 11 1/2 cents, led by the front months. KC...

ZWN24 : 620-0s (+0.49%)
ZWU24 : 637-6s (+0.28%)
KEN24 : 636-6s (-0.08%)
KEU24 : 647-4s (-0.42%)
MWN24 : 667-0s (-0.19%)
Soybeans Slip into Close, Following USDA Release

Soybeans fell lower on the midweek session, pressed lower by a less than bull friendly USDA revision. Contracts closed with losses of ¾ cent in July to 7 ¾ cents lower in the back months. Soymeal futures...

ZMN24 : 368.3s (+2.25%)
ZLN24 : 43.86s (+0.16%)
ZSN24 : 1189-4s (+1.04%)
ZSPAUS.CM : 11.3330 (+1.15%)
ZSQ24 : 1178-2s (+0.99%)
ZSX24 : 1160-2s (+1.13%)
ZSPX24US.CM : 10.9821 (+1.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4,892
2nd Resistance Point 4,892
1st Resistance Point 4,892
Last Price 4,892s
1st Support Level 4,892
2nd Support Level 4,892
3rd Support Level 4,892

See More

52-Week High 6,205
Fibonacci 61.8% 5,613
Fibonacci 50% 5,430
Fibonacci 38.2% 5,247
Last Price 4,892s
52-Week Low 4,655

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar