Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
BMF Cash Corn Jan '24 (XEF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cash Settled Corn
Contract Size
27 metric tons or 450 bags of 60 kilograms each of corn in bulk
Tick Size
BRL 0.01 cent per 60-net kilograms (BRL 4.50 per contract)
Trading Hours
9:00a.m. - 15:30p.m. (15:50p.m. - 6:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
BRL 450
Expiration Date
01/15/24 (expired)

Seasonal Chart

BMF Cash Corn Jan '24
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.11 unch
on 01/15/24
73.43 -8.61%
on 12/18/23
-6.01 (-8.22%)
since 12/15/23
3-Month
62.20 +7.89%
on 10/27/23
73.89 -9.18%
on 12/12/23
+1.16 (+1.76%)
since 10/13/23
52-Week
60.00 +11.85%
on 08/16/23
93.98 -28.59%
on 02/15/23
-26.62 (-28.40%)
since 01/13/23

More BMF Cash Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Groundhog Day

It's beginning to feel a lot like Groundhog Day as grains continue to bleed lower following another disappointing weekly export sales report. Is there any hope?

Soybeans Mixed in AM Market

Soybeans are down by 2 to 3 cents in the old crop contracts this morning, while new crop futures are up by as much as 2 cents. On Thursday, soybeans fell by 10 ½ to 13 ¼ cents and left nearby March just...

ZMK24 : 328.6 (-0.84%)
ZLK24 : 44.42 (-0.85%)
ZSH24 : 1131-6 (-1.39%)
ZSPAUS.CM : 10.8020 (-1.46%)
ZSK24 : 1139-4 (-1.13%)
ZSN24 : 1149-4 (-0.97%)
Wheat Firming for Friday

Wheat prices are up by 1 ½ to 5 ¼ cents so far in early Friday futures trading. Chicago wheat futures finished Thursday UNCH to 2 cents stronger across the front months. KC HRW futures were 2 to 3 ¼...

ZOK24 : 349-0 (-0.57%)
ZWH24 : 574-0 (-1.59%)
ZWK24 : 569-0 (-1.77%)
KEH24 : 567-4 (-1.13%)
MWH24 : 642-0 (-1.42%)
Corn Futures Firm for Export Sales

Morning corn prices are up by a penny to 1 ¾ cents so far heading into the last trading day of the week. The front month futures dropped another 4 to 5 ¾ cents on Thursday, setting a new contract low...

ZCH24 : 399-6 (-1.54%)
ZCPAUS.CM : 3.8128 (-1.62%)
ZCK24 : 413-6 (-1.14%)
ZCN24 : 426-2 (-1.04%)
Key Levels For Grains

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSH24 : 1131-6 (-1.39%)
ZWH24 : 574-0 (-1.59%)
ZCH24 : 399-6 (-1.54%)
Double Digit Drop for Beans

Front month soybeans fell by 10 ½ to 13 ¼ cents on Thursday, leaving March just a penny off the low for the close. March is still above the $11.45 low from last May. Soymeal futures were 1.4% to 2.1%...

ZMK24 : 328.6 (-0.84%)
ZLK24 : 44.42 (-0.85%)
ZSH24 : 1131-6 (-1.39%)
ZSPAUS.CM : 10.8020 (-1.46%)
ZSK24 : 1139-4 (-1.13%)
ZSN24 : 1149-4 (-0.97%)
Corn Futures Fell by a Nickel on Thursday

The front month corn market dropped another 4 to 5 ¾ cents on Thursday. The March contract was 1 ¾ cents off the low for the bell after an 11 ¼ cent range. The Mar/Dec spread widened to 47 ¼ cents...

ZCH24 : 399-6 (-1.54%)
ZCPAUS.CM : 3.8128 (-1.62%)
ZCK24 : 413-6 (-1.14%)
ZCN24 : 426-2 (-1.04%)
SRW Held Firm on Thursday Pullback

Chicago wheat futures finished the day UNHC to 2 cents stronger across the front months. KC HRW futures were 2 to 3 ¼ cents weaker at the close. The March HRW/SRW spread now has Chicago futures at a 9...

ZOK24 : 349-0 (-0.57%)
ZWH24 : 574-0 (-1.59%)
ZWK24 : 569-0 (-1.77%)
KEH24 : 567-4 (-1.13%)
MWH24 : 642-0 (-1.42%)
Hogs Make New High

Hogs rally to new high for Recent up move

Where Does All the Meal Go?

Learn about the importance and global exportation and usage patterns of soybeans, from animal feed to food for humans with this article.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 68.43
2nd Resistance Point 68.16
1st Resistance Point 67.64
Last Price 67.11s
1st Support Level 66.85
2nd Support Level 66.58
3rd Support Level 66.06

See More

52-Week High 93.98
Fibonacci 61.8% 81.00
Fibonacci 50% 76.99
Fibonacci 38.2% 72.98
Last Price 67.11s
52-Week Low 60.00

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar