Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canola Nov '25 (RSX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Rapeseed Canola
Contract Size
1 contract 20 tonnes (5 contracts 1 board lot)
Tick Size
CAD $0.10 per tonne (CAD $2.00 per contract)
Trading Hours
7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
ICE/CA
Point Value
$20
Margin/Maintenance
$559/509
First Notice Date
10/31/25
Expiration Date
11/14/25 (expired)

Seasonal Chart

Canola Nov '25
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
203,545 (+2,517)
139,240 (+11,639)
Non-Commercials - Long / Short
51,370 (+4,099)
114,355 (-5,231)
Producers - Long / Short
193,054 (+2,618)
133,148 (+14,940)
Swap Dealers - Long / Short
8,514 (+41)
4,115 (-3,159)
Managed Money - Long / Short
40,584 (+3,505)
82,963 (-6,548)
Other Reportables - Long / Short
10,786 (+594)
31,392 (+1,317)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
608.30 +4.59%
on 10/21/25
638.90 -0.42%
on 11/13/25
+20.60 (+3.35%)
since 10/14/25
3-Month
596.70 +6.62%
on 10/01/25
676.70 -5.98%
on 08/25/25
-18.30 (-2.80%)
since 08/14/25
52-Week
570.60 +11.50%
on 11/27/24
751.70 -15.37%
on 06/20/25
+5.40 (+0.86%)
since 11/14/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Canola Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn with green husk via Say-Cheese via iStock
How Much Higher Can Corn Prices Move in February 2026? Barchart - 49 minutes ago

May corn futures present a buying opportunity on more price strength.

ZCK26 : 436-2 (-0.57%)
Spring filed with sprouts of corn via Shutterstock
Corn Slipping on Monday Morning Barchart - 1 hour ago

Corn prices are steady to a penny lower on Monday AM trade. Futures posted Friday losses of 4 to 5 cents across most contracts on Friday. March was still up 2 cents last week. Some money was coming out...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-2 (-0.57%)
ZCH26 : 428-0 (-0.52%)
ZCPAUS.CM : 3.9456 (-0.54%)
Farmer holds tablet using online data management by artiemedvedev via iStock
Wheat Trading with Weakness on Monday Morning Barchart - 1 hour ago

Wheat is showing mostly lower trade in the winter wheat contracts, with spring wheat slightly higher. The wheat complex fell lower on Friday, with contracts down across the three markets. Chicago SRW futures...

KEK26 : 539-6 (-0.69%)
KEH26 : 527-2 (-0.75%)
MWH26 : 5.7025 (+0.04%)
ZWH26 : 526-6 (-0.57%)
ZWK26 : 536-4 (-0.46%)
Bowl of frozen edamame by KrimKate via iStock
Soybeans Showing Slight Monday Losses Barchart - 1 hour ago

Soybeans are slightly 1 to 3 cents lower across the front months on Monday. Futures fell off the intraday highs by 20+ cents, into the Friday close, with contracts closing 2 to 3 cents higher. March was...

ZSPAUS.CM : 10.4411 (-0.45%)
ZLH26 : 56.19 (+1.55%)
ZMH26 : 298.4 (-1.71%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1110-2 (-0.45%)
ZSK26 : 1123-4 (-0.47%)
Bull market by Phive2015 via iStock
Risk-on returns to markets after historic liquidation Sidwell Strategies - Sat Feb 7, 1:58PM CST

Dow Jones crosses 50K!

Dirt road through fields by Julian Ebert via Unsplash
What Unmanaged Seasonal Data Reveals About Volatility in Futures Spreads Bull Strangle Newsletter - Sat Feb 7, 11:36AM CST

Using a large dataset of unmanaged seasonal futures spreads, this article explores how volatility structure influences trade behavior, drawdowns, and stress. The findings highlight why trade selection...

Grain elevator by Robert D Brozek via Shutterstock
JULY-DEC ’26 CORN SPREAD (ZCN26-ZCZ26) - WALSH PURE SPREADER Walsh Trading - Fri Feb 6, 6:50PM CST

WALSH PURE SPREADER - Pure Hedge Division

Wheat field on a beautiful summer day by MadalinCalita via Pixabay
Wheat Closes with Weakness on Friday Barchart - Fri Feb 6, 5:12PM CST

The wheat complex fell lower on Friday, with contracts down across the three markets. Chicago SRW futures were 5 to 6 cents lower on Friday, as March was 8 ¼ cents in the red at the close. KC HRW futures...

KEK26 : 539-6 (-0.69%)
KEH26 : 527-2 (-0.75%)
MWH26 : 5.7025 (+0.04%)
ZWH26 : 526-6 (-0.57%)
ZWK26 : 536-4 (-0.46%)
Corn, soybeans - by 12019 via Pixaba
Corn Falls into the Weekend Barchart - Fri Feb 6, 5:12PM CST

Corn futures posted Friday losses of 4 to 5 cents across most contracts on Friday. March was still up 2 cents this week. The CmdtyView national average Cash Corn price was down 5 cents at $3.97 3/4. The...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-2 (-0.57%)
ZCH26 : 428-0 (-0.52%)
ZCPAUS.CM : 3.9456 (-0.54%)
Soybean field and sunshine by fotokostic via iStock
Soybeans Retreating into Friday’s Close Barchart - Fri Feb 6, 5:12PM CST

Soybeans fell off the intraday highs by 20+ cents, into the Friday close, with contracts closing 2 to 3 cents higher. March was still 51 cents higher this week. Some spreading took place, with November...

ZSPAUS.CM : 10.4411 (-0.45%)
ZLH26 : 56.19 (+1.55%)
ZMH26 : 298.4 (-1.71%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1110-2 (-0.45%)
ZSK26 : 1123-4 (-0.47%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
Canola Futures Quotes API

Related instruments

Symbol Latest Change
RSX25 636.20s -2.70
Canola Nov '25
RSH26 663.00 +2.20
Canola
ZCH26 428-0 -2-2
Corn
ZSH26 1110-2 -5-0
Soybean
ZMH26 298.5 -5.1
Soybean Meal
ZLH26 56.19 +0.86
Soybean Oil
ZWH26 526-4 -3-2
Wheat
KEH26 527-2 -4-0
Hard Red Winter Wheat
KWK26 574-2 -2-2
Hard Red Spring Wheat
MWH26 5.7025 +0.0025
Spring Wheat Mpls
ZOH26 302-2 +0-4
Oats
ZRH26 11.300 +0.070
Rough Rice

Canola Related ETFs

Symbol Latest 3M %Chg
RSX25 636.20s -2.80%
Canola Nov '25
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 25.75 -1.71%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point 636.20
2nd Resistance Point 636.20
1st Resistance Point 636.20
Last Price 636.20s
1st Support Level 636.20
2nd Support Level 636.20
3rd Support Level 636.20

See More

52-Week High 751.70
Fibonacci 61.8% 682.52
Fibonacci 50% 661.15
Fibonacci 38.2% 639.78
Last Price 636.20s
52-Week Low 570.60

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot