Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canola Nov '25 (RSX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rapeseed Canola
Contract Size
1 contract 20 tonnes (5 contracts 1 board lot)
Tick Size
CAD $0.10 per tonne (CAD $2.00 per contract)
Trading Hours
7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
ICE/CA
Point Value
$20
Margin/Maintenance
$559/509
First Notice Date
10/31/25
Expiration Date
11/14/25 (expired)

Seasonal Chart

Canola Nov '25
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
197,067 (-4,736)
174,295 (-175)
Non-Commercials - Long / Short
69,375 (+6,029)
91,022 (+1,392)
Producers - Long / Short
184,959 (-6,018)
167,142 (-402)
Swap Dealers - Long / Short
9,866 (+1,430)
4,911 (+375)
Managed Money - Long / Short
59,072 (+6,430)
51,409 (-1,263)
Other Reportables - Long / Short
10,303 (-401)
39,613 (+2,655)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
608.30 +4.59%
on 10/21/25
638.90 -0.42%
on 11/13/25
+20.60 (+3.35%)
since 10/14/25
3-Month
596.70 +6.62%
on 10/01/25
676.70 -5.98%
on 08/25/25
-18.30 (-2.80%)
since 08/14/25
52-Week
570.60 +11.50%
on 11/27/24
751.70 -15.37%
on 06/20/25
+5.40 (+0.86%)
since 11/14/24

More Canola Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How Did Markets Open the Week?

A lot happened that was expected to (US Supreme Court decision and reaction from the White House), and didn't happen that was expected to (military action) since last Friday's close.

Dust Storms Hit Plains Wheat: Signs For a New Bull Market?

Jim turns bullish on wheat for the first time in years

ZWU26 : 594-4 (-0.63%)
ZWH26 : 570-2 (-0.57%)
MWH26 : 5.8575 (-0.26%)
ZWN26 : 583-6 (-0.64%)
KEN26 : 591-6 (-0.88%)
WEAT : 22.17 (+1.60%)
MWN26 : 6.1175 (-0.16%)
ZWK26 : 576-2 (-0.69%)
Grain Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH26 : 426-2 (-0.29%)
ZWH26 : 570-2 (-0.57%)
ZSH26 : 1129-4 (-0.70%)
Wheat rally extends amid uncertainty over SCOTUS tariff decision

US State of the Union Address on Feb. 24th

Cattle Futures Break Down in Front of Cattle on Feed

Cattle markets break down to end week on a sour note

Wheat Rallies to Close the Week

The wheat complex was in rally mode to round out the week. Chicago SRW futures posted 13 to 14 cent gains at the close, with March up 24 ¾ cents on the week. KC HRW futures were 6 to 9 cents higher on...

KEK26 : 580-2 (-0.85%)
KEH26 : 567-0 (-0.92%)
MWH26 : 5.8575 (-0.26%)
ZWH26 : 570-2 (-0.57%)
ZWK26 : 576-2 (-0.69%)
Corn Holds onto Friday Gains

Corn futures were up 1 to 4 cents across the front months on Friday, as March was down 4 ¼ cents this week. Spillover support from gains in wheat was helping. The CmdtyView national average Cash Corn...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-4 (-0.28%)
ZCH26 : 426-2 (-0.29%)
ZCPAUS.CM : 3.9441 (+0.51%)
Soybeans Slip Lower on Friday Following Supreme Court Ruling

Soybeans were down 3 to 4 cents in the front months, as Marc was up 4 ½ cents this week. The cmdtyView national average Cash Bean price was up 7 1/2 cents at $10.76 1/2. Soymeal futures were up $5 to...

ZSPAUS.CM : 10.7217 (-0.31%)
ZLK26 : 59.47 (+0.29%)
ZMK26 : 309.3 (-1.43%)
ZSPX26US.CM : 10.4792 (-0.30%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1129-4 (-0.70%)
ZSK26 : 1145-2 (-0.69%)
Grain Spreads: Cattle vs Grain 1st Quarter 2026

Near Term and Long-Term Calls to Action

Shootin' the Bull about a plethora of factors to consider

In my opinion, a plethora of news, rumors, and potential changes in processing, sent a lot futures traders to the sidelines.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 636.20
2nd Resistance Point 636.20
1st Resistance Point 636.20
Last Price 636.20s
1st Support Level 636.20
2nd Support Level 636.20
3rd Support Level 636.20

See More

52-Week High 751.70
Fibonacci 61.8% 682.52
Fibonacci 50% 661.15
Fibonacci 38.2% 639.78
Last Price 636.20s
52-Week Low 570.60

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar