Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feed Wheat Nov '24 (LWX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Feed Wheat
Contract Size
100 metric tonnes
Tick Size
5 pence per metric tonne (GBP 5.00 per contract)
Trading Hours
9:25a.m. - 5:28p.m. GMT
Exchange
ICE/EU
Point Value
GBP 100
Expiration Date
11/22/24 (expired)

Seasonal Chart

Feed Wheat Nov '24
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
174.00 +3.65%
on 11/14/24
185.95 -3.01%
on 10/24/24
-4.25 (-2.30%)
since 10/22/24
3-Month
174.00 +3.65%
on 11/14/24
191.10 -5.63%
on 10/03/24
-1.00 (-0.55%)
since 08/22/24
52-Week
174.00 +3.65%
on 11/14/24
226.00 -20.20%
on 05/28/24
-25.90 (-12.56%)
since 11/22/23

More Feed Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Holding Lower on Wednesday

The wheat complex is mostly lower on Wednesday. Chicago SRW futures are 1 to 2 cents in the red at midday. KC HRW futures are 2 to 3 cents lower on Wednesday. MPLS spring wheat is down 1 to 2 cents so...

KEK26 : 543-6 (-0.55%)
KEH26 : 531-2 (-0.65%)
MWH26 : 5.6725 (-0.18%)
ZWH26 : 526-4 (-0.43%)
ZWK26 : 536-2 (-0.28%)
Corn Posting Slight Midday Gains

Corn futures are holding onto 1 to 2 cent gains at midday. The CmdtyView national average Cash Corn price is up 1 1/4 cents at $3.95 1/2. USDA reported a private export sale of 130,480 MT of corn to unknown...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-4 (+0.17%)
ZCH26 : 429-0 (+0.12%)
ZCPAUS.CM : 3.9491 (+0.18%)
Soybeans Rallying on President Trump Post

Soybeans are trading with 25 to 30 cent gains at midday. The cmdtyView national average Cash Bean price is 27 cents higher at $10.27 1/2. Soymeal futures are $3.40 to $3.80 higher, with Soy Oil futures...

ZSPAUS.CM : 10.2619 (+2.57%)
ZLH26 : 55.71 (+2.24%)
ZMH26 : 295.6 (+1.27%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1092-0 (+2.46%)
ZSK26 : 1105-0 (+2.58%)
Wheat Weakness Continues on Wednesday AM Trade

Wheat is trading with losses across the three markets on Wednesday morning. The wheat complex was mixed at on Tuesday, with the hard red contracts feeling weakness. Chicago SRW futures were steady to 1...

KEK26 : 543-6 (-0.55%)
KEH26 : 531-2 (-0.65%)
MWH26 : 5.6725 (-0.18%)
ZWH26 : 526-4 (-0.43%)
ZWK26 : 536-2 (-0.28%)
Corn Slipping Back on Wednesday Morning

Corn prices are down 1 to 2 cents so far on Wednesday morning trade. Futures were 2 to 3 cents higher at the Tuesday close. The CmdtyView national average Cash Corn price was up 2 1/2 cents at $3.94 1/4....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-4 (+0.17%)
ZCH26 : 429-0 (+0.12%)
ZCPAUS.CM : 3.9491 (+0.18%)
Soybeans Slipping Back to Start Wednesday

Soybeans are showing 1 to 2 cent losses in the front months on Wednesday morning. Futures posted 4 to 5 ½ cent gains on Tuesday. The cmdtyView national average Cash Bean price was 4 3/4 cents higher at...

ZSPAUS.CM : 10.2619 (+2.57%)
ZLH26 : 55.71 (+2.24%)
ZMH26 : 295.6 (+1.27%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1092-0 (+2.46%)
ZSK26 : 1105-0 (+2.58%)
Corn, corn and more corn

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. It's early February and, in my opinion, time to be bullish on corn. Global corn...

Soybeans Get Strength from Bean Oil Gains

Soybeans posted 4 to 5 ½ cent gains on Tuesday. The cmdtyView national average Cash Bean price was 4 3/4 cents higher at $10.00 1/2. Soymeal futures were $1.40 to $2.60 lower, with Soy Oil futures up...

ZSPAUS.CM : 10.2619 (+2.57%)
ZLH26 : 55.71 (+2.24%)
ZMH26 : 295.6 (+1.27%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1092-0 (+2.46%)
ZSK26 : 1105-0 (+2.58%)
Corn Closes with Tuesday Strength

Corn futures were 2 to 3 cents higher at the Tuesday close. The CmdtyView national average Cash Corn price was up 2 1/2 cents at $3.94 1/4. EIA data will be released on Wednesday morning, with most expecting...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-4 (+0.17%)
ZCH26 : 429-0 (+0.12%)
ZCPAUS.CM : 3.9491 (+0.18%)
Wheat Closes Mixed on Tuesday

The wheat complex was mixed at on Tuesday, with the hard red contracts feeling weakness. Chicago SRW futures were steady to 1 1/2 cents higher KC HRW futures were fractionally mixed across the nearbys....

KEK26 : 543-6 (-0.55%)
KEH26 : 531-2 (-0.65%)
MWH26 : 5.6725 (-0.18%)
ZWH26 : 526-4 (-0.43%)
ZWK26 : 536-2 (-0.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 180.68
2nd Resistance Point 180.62
1st Resistance Point 180.48
Last Price 180.35s
1st Support Level 180.28
2nd Support Level 180.22
3rd Support Level 180.08

See More

52-Week High 226.00
Fibonacci 61.8% 206.14
Fibonacci 50% 200.00
Fibonacci 38.2% 193.86
Last Price 180.35s
52-Week Low 174.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar