Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hard Red Wheat Dec '21 (KEZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Wheat Futures Market News and Commentary

Wheat Slipping Lower on Turnaround Tuesday

Wheat futures are pulling back on Tuesday after the last couple weeks of rallying, as winter wheat conditions were shown to improve slightly. Chicago contracts are down 5 to 7 cents at midday. Kansas City futures are down 8 to 15 cents on the day. MPLS spring wheat is 7 to 9 cents in the red. 

Some delivery receipts are still trying to find a home for CBT May futures, with 111 deliveries overnight and no obvious strong hands.  Speaking of strong hands, the oldest long in KC May wheat is dated 12/6/23 and still patiently waiting for delivery (these have been none to date). 

Weekly Crop Progress data released on Monday afternoon indicated a slight improvement to the US winter wheat condition ratings at 50% gd/ex, up 1%. The Brugler500 index was up 1 point to 335. Overall ratings in KS were down 3 points, with TX slipping 7, as OK was up 16. The crop was 43% headed, compared to the 32% average maturity for this date. The spring wheat crop was seen at 47% planted, up from th... Read more

Contract Specifications

See More
Contract
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
KCBT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
11/30/21
Expiration Date
12/14/21 (expired)

Seasonal Chart

Hard Red Wheat Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
108,604 (-10,623)
78,919 (-641)
Non-Commercials - Long / Short
52,296 (-7,290)
75,653 (-22,463)
Producers - Long / Short
37,896 (-3,807)
68,776 (+1,639)
Swap Dealers - Long / Short
62,443 (-4,090)
1,878 (+446)
Managed Money - Long / Short
36,504 (-4,396)
65,856 (-22,858)
Other Reportables - Long / Short
15,792 (-2,894)
9,797 (+395)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
791-0 +1.80%
on 12/09/21
887-2 -9.24%
on 11/24/21
-27-6 (-3.33%)
since 11/12/21
3-Month
686-2 +17.34%
on 09/21/21
887-2 -9.24%
on 11/24/21
+103-4 (+14.75%)
since 09/14/21
52-Week
574-2 +40.23%
on 12/16/20
887-2 -9.24%
on 11/24/21
+225-2 (+38.84%)
since 12/14/20

More Hard Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Mixed as New Crop Leads Charge Higher

Beans are showing weakness in the front months on Tuesday, with July down 3 ¾, as new crop contracts are up 6 to 8 cents. Soymeal is pulling back on Turnaround Tuesday, with contracts down $2 to $3/ton....

ZMN24 : 383.0 (-1.19%)
ZLN24 : 44.50 (+1.51%)
ZSK24 : 1235-2 (+0.04%)
ZSPAUS.CM : 11.8515 (-0.25%)
ZSN24 : 1245-4 (-0.26%)
ZSX24 : 1227-2 (+0.61%)
ZSPX24US.CM : 11.6572 (+0.68%)
Wheat Slipping Lower on Turnaround Tuesday

Wheat futures are pulling back on Tuesday after the last couple weeks of rallying, as winter wheat conditions were shown to improve slightly. Chicago contracts are down 5 to 7 cents at midday. Kansas City...

ZWK24 : 632-6 (+0.08%)
ZWN24 : 642-2 (-1.00%)
KEK24 : 670-0 (-2.19%)
KEN24 : 663-6 (-1.70%)
MWK24 : 708-2s (unch)
Corn Facing Weakness As Drier Window Approaches

Corn futures are slipping lower on Tuesday, as contracts are fractionally to 2 cents in the red. We got confirmation to a slowdown in US planting on Monday, but traders are looking ahead towards a period...

ZCK24 : 453-6 (-0.71%)
ZCPAUS.CM : 4.4361 (-0.50%)
ZCN24 : 466-6 (-0.48%)
ZCZ24 : 487-6 (-0.15%)
ZCPZ24US.CM : 4.5800 (-0.21%)
Chicago SRW Wheat Move is Taking Break

Technical analysis of Chicago SRW Wheat Futures to assist traders and farmers with grain marketing.

ZWN24 : 642-2 (-1.00%)
Top 100 Stocks to Buy: These 3 Names Aren’t Like the Others

Three stocks of the 34 from Monday’s Top 100 Stocks to Buy whose weighted alpha was higher than its performance over the past 52 weeks stuck out. Here’s why.

SWIN : 14.09 (+0.64%)
KLG : 23.21 (-1.40%)
K : 61.03 (+1.65%)
CAVA : 74.44 (+0.17%)
CMG : 3,203.58 (+0.14%)
Wheat Slips Lower on Condition Improvement

Futures are heading lower in early Tuesday morning trade, fading Monday’s gains. The bulls were charging to rally all three exchanges on Monday. Chicago contracts ended the day with gains of as little...

ZWK24 : 632-6 (+0.08%)
ZWN24 : 642-2 (-1.00%)
KEK24 : 670-0 (-2.19%)
KEN24 : 663-6 (-1.70%)
MWK24 : 708-2s (unch)
Soybean Pullback from 4-Month High

Overnight action has soybeans trading 5 ½ to 6 ¾ cents higher. They ended the Monday session with double digit gains and within a few cents of the day’s high. Contracts were up 15 ¾ to 33 ¾ cents...

ZMN24 : 383.0 (-1.19%)
ZLN24 : 44.50 (+1.51%)
ZSK24 : 1235-2 (+0.04%)
ZSPAUS.CM : 11.8515 (-0.25%)
ZSN24 : 1245-4 (-0.26%)
ZSX24 : 1227-2 (+0.61%)
ZSPX24US.CM : 11.6572 (+0.68%)
Corn Slightly Lower on Tuesday Morning

Corn prices are down 1 ¾ cents across the front months on Tuesday morning. They quickly erased Monday’s overnight weakness once the day session began, as contracts rallied throughout the day. Futures...

ZCK24 : 453-6 (-0.71%)
ZCPAUS.CM : 4.4361 (-0.50%)
ZCN24 : 466-6 (-0.48%)
ZCZ24 : 487-6 (-0.15%)
ZCPZ24US.CM : 4.5800 (-0.21%)
Pure Hedge - Livestock and Grain

Grains Much Higher, as Feeders Fall.

Soybean Rally Leads to 4-Month High

Soybeans ended the Monday session withing a few cents from the day’s high. Contracts were up 15 ¾ to 33 ¾ cents across the board at the close. Forecasts for heavy rain totals in Southern Brazil, on...

ZMN24 : 383.0 (-1.19%)
ZLN24 : 44.50 (+1.51%)
ZSK24 : 1235-2 (+0.04%)
ZSPAUS.CM : 11.8515 (-0.25%)
ZSN24 : 1245-4 (-0.26%)
ZSX24 : 1227-2 (+0.61%)
ZSPX24US.CM : 11.6572 (+0.68%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 840-4
2nd Resistance Point 830-6
1st Resistance Point 818-0
Last Price 805-2s
1st Support Level 795-4
2nd Support Level 785-6
3rd Support Level 773-0

See More

52-Week High 887-2
Last Price 805-2s
Fibonacci 61.8% 767-5
Fibonacci 50% 730-6
Fibonacci 38.2% 693-7
52-Week Low 574-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar