Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Wheat Mini Dec '24 (MKZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Hard Red Winter Mini-Sized Wheat
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$352/320
First Notice Date
11/29/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Hard Red Wheat Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
520-6 +3.46%
on 11/29/24
561-6 -4.09%
on 11/20/24
-2-0 (-0.37%)
since 11/13/24
3-Month
520-6 +3.46%
on 11/29/24
619-2 -13.00%
on 10/02/24
-61-2 (-10.21%)
since 09/13/24
52-Week
520-6 +3.46%
on 11/29/24
761-0 -29.20%
on 05/28/24
-124-6 (-18.80%)
since 12/13/23

More Hard Red Wheat Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
WALSH PURE SPREADER - Pure Hedge Division

JAN-MAR’26 Soybean-Spread (ZSF26-ZSH26)

Wheat Closes Friday on a Mixed Note

The wheat complex was mixed on Friday, with the winter wheat contracts closing lower. CBT soft red wheat futures were 7 to 8 cents lower trade to close out the week, as December was down 6 ¼ cents on...

KEH26 : 532-0s (-0.93%)
KEZ25 : 519-2s (-0.57%)
MWZ25 : 5.5800s (+0.18%)
ZWZ25 : 527-6s (-1.45%)
ZWH26 : 542-2s (-1.36%)
Corn Eases Lower into the Weekend

Corn futures posted losses of 1 to 2 cents across most contracts on the Friday session, as December managed to slip 4 ¼ cents lower this week. The CmdtyView national average Cash Corn price was down 1...

ZCZ25 : 427-2s (-0.35%)
ZCH26 : 442-0s (-0.23%)
ZCZ25 : 427-2s (-0.35%)
ZCPAUS.CM : 3.8694 (-0.43%)
Soybeans Close the Week on a Bounce

Soybeans posted some strength to close out the week, as contracts were up 8 to 10 cents. January was up 1 ¾ cents on the week that saw several double digit swings. There were another 36 deliveries issued...

ZSPAUS.CM : 10.4282 (+0.96%)
ZLZ25 : 49.68s (+0.67%)
ZMZ25 : 317.1s (+1.41%)
ZSX25 : 1101-6s (+0.92%)
ZSX25 : 1101-6s (+0.92%)
ZSF26 : 1117-0s (+0.86%)
ZSPX25US.CM : 10.4282 (+0.96%)
Seasonal tendencies in commodity trading

Jim’s brief article is a Mandatory Refresher Course for ALL Commodity Traders, Hedgers, and Investors. … Just "eyeball" it… You’ll be glad you did!

ZWH26 : 542-2s (-1.36%)
WEAT : 4.19 (-1.64%)
HGH26 : 5.0270s (-0.22%)
Cattle Markets Stabilize

If you would like to receive more information on the commodity markets, please use the link to join our email list - SIgn Up Now For those interested I hold a weekly livestock webinar on Tuesdays, and...

A Choppy Week for Grain Futures Ends as Cattle Find Their Footing on Friday | Ft. Oliver Sloup

Oliver Sloup on Markets on the Move: soybeans traded in a 33 ½ cent range this week, only to settle 1 ¾ cents higher on the week. This rings true to our thesis that opportunities for traders on both...

Shootin' the Bull about what's next?

With a great deal of sorting out to have to be done in cattle, the next thing to watch for is feed costs to attempt to climb a wall of worry.

Wheat Falling on Friday, with Spring Wheat Holding Higher

The wheat complex is mixed on Friday, with the winter wheat contracts heading lower. CBT soft red wheat futures are posting 7 to 8 cent lower trade to close out the week. KC HRW futures are trading with...

KEH26 : 532-0s (-0.93%)
KEZ25 : 519-2s (-0.57%)
MWZ25 : 5.5800s (+0.18%)
ZWZ25 : 527-6s (-1.45%)
ZWH26 : 542-2s (-1.36%)
Corn Posting Fractional Losses at Midday

Corn futures are showing fractional losses across most front months on Friday’s midday. The CmdtyView national average Cash Corn price is down 3/4 cent to $3.88 3/4. Brazil’s corn exports during November...

ZCZ25 : 427-2s (-0.35%)
ZCH26 : 442-0s (-0.23%)
ZCZ25 : 427-2s (-0.35%)
ZCPAUS.CM : 3.8694 (-0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 538-6
2nd Resistance Point 538-6
1st Resistance Point 538-6
Last Price 538-6s
1st Support Level 538-6
2nd Support Level 538-6
3rd Support Level 538-6

See More

52-Week High 761-0
Fibonacci 61.8% 669-2
Fibonacci 50% 640-7
Fibonacci 38.2% 612-4
Last Price 538-6s
52-Week Low 520-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar