Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Hard Red Wheat Jul '21 (KEN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Wheat Futures Market News and Commentary

Wheat Stayed Mixed for the Close

Despite some consolidation at midday, wheat futures closed mixed. CBT SRW futures were down 2 1/2 to 4 1/2 cents on the day. Carry from Sept SRW to Dec is 9 3/4 cents, with another 7 1/4 cents to March. KC HRW futures ended the session with gains of 1 1/4 to 2 1/4 cents. Spring wheat prices fell through the afternoon, with Sept turning red in the last half hour. The other nearby spring wheat futures ended fractionally to 3 3/4 cents in the black. That tightened the inverses, with Dec a 10 1/4 cent discount to Sept going home, and March another 11 1/4 cents below that.  

Strategie Grains sees the French wheat crop at 37.5 MMT. Morrocco estimated their crop at 7.54 MMT, citing area expansion leading to the 2nd largest harvest on record (behind 2015). The Ag Attache estimated Australia’s wheat crop at 20.8 MMT, which is above the official July figure of 20.5 but is still down from 33 MMT last season. The EU Monitoring Agricultural Resources unit (MARS) noted wheat quality concern... Read more

Contract Specifications

See More
Contract
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
KCBT
Point Value
$50
Margin/Maintenance
$2,585/2,350
First Notice Date
06/30/21
Expiration Date
07/14/21 (expired)

Seasonal Chart

Hard Red Wheat Jul '21
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 20, 2021

View Chart Details
Commercials - Long / Short
88,247 (-3)
116,697 (+9,352)
Non-Commercials - Long / Short
61,518 (+1,511)
33,790 (-4,869)
Producers - Long / Short
31,469 (+152)
106,193 (+11,755)
Swap Dealers - Long / Short
53,861 (+635)
7,587 (-1,613)
Managed Money - Long / Short
51,641 (+1,100)
25,028 (-4,913)
Other Reportables - Long / Short
9,877 (+411)
8,762 (+44)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
573-0 +7.77%
on 07/06/21
661-4 -6.65%
on 07/01/21
-10-4 (-1.67%)
since 06/14/21
3-Month
573-0 +7.77%
on 07/06/21
741-4 -16.72%
on 05/07/21
+6-0 (+0.98%)
since 04/14/21
52-Week
449-6 +37.30%
on 08/07/20
741-4 -16.72%
on 05/07/21
+138-2 (+28.85%)
since 07/14/20

More Hard Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tech Talk: Corn, Soybeans, Live Cattle, and Lean Hogs

Oliver Sloup breaks down the technical landscape for corn, soybeans, live cattle and lean hogs (video).

Wheat Stayed Mixed for the Close

Despite some consolidation at midday, wheat futures closed mixed. CBT SRW futures were down 2 1/2 to 4 1/2 cents on the day. Carry from Sept SRW to Dec is 9 3/4 cents, with another 7 1/4 cents to March....

ZWU21 : 675-4 (+0.15%)
ZWPAES.CM : 6.3666 (-0.51%)
KEU21 : 642-2 (unch)
KEPAWS.CM : 6.2619 (+0.42%)
MWU21 : 886-0 (+0.88%)
Soy Complex Closes Tuesday Mixed

The Tuesday session wrapped up with the soy complex having moved both directions. Beans themselves were mixed, with spread traders widening the inverses through Red Nov. Old crop August futures were 5...

XSU21 : 4,349s (+0.42%)
XTU21 : 5,719s (+0.55%)
ZSQ21 : 1425-0 (+0.48%)
ZSPAUS.CM : 14.0169 (+0.28%)
ZSU21 : 1373-0 (+0.44%)
ZSX21 : 1366-0 (+0.48%)
ZSPX21US.CM : 13.1634 (+0.20%)
Corn Prices Weaken on Tuesday

Tuesday corn prices pulled back some from early session and overnight gains to close fractionally to a penny red. September ’22 contracts were the weakest, as prices fell 3 1/4 cents on the session....

ZCU21 : 550-4 (+0.32%)
ZCPAUS.CM : 6.2394 (-0.15%)
ZCZ21 : 548-0 (+0.32%)
ZCZ21 : 548-0 (+0.32%)
ZCPZ21US.CM : 5.2423 (-0.07%)
Top Farmer Closing Commentary 7-27-21

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Shootin' the Bull

Traders got October so close to $130.00 today, I know it could feel their breath.  However, unable to break through, traders seemingly abandoned long positions. 

Livestock Report

Markets can't handle success, fall back

Grain Spreads: Haves and Have-Nots

Crop Conditions Decline, but Will it Matter?

Closing Comments: Tuesday, July 27th, 2021

Crop conditions ratings from yesterday’s report and volatile weather forecasts were in the driver’s seat of today’s markets. With a lot left at stake for this year’s maturing crop, all eyes will...

The DOW: Your Energy Trading Guide (including a bit of wisdom about uncertainty) – July 27, 2021

R.W. Dow Corporation's technical opinion by Neil Bloch, VP Trading and Strategy - J.S. Mathews, Editor

CLU21 : 71.99 (+0.47%)
HOQ21 : 2.1514 (+0.35%)
RBQ21 : 2.3293 (+0.66%)
NGQ21 : 3.967 (-0.10%)
QAU21 : 74.75 (+0.36%)
LFU21 : 602.50 (+0.17%)
NFQ21 : 95.790s (+3.01%)
ZKQ21 : 2.320s (unch)
TGQ21 : 37.590s (+1.83%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 617-4
2nd Resistance Point 617-4
1st Resistance Point 617-4
Last Price 617-4s
1st Support Level 617-4
2nd Support Level 617-4
3rd Support Level 617-4

See More

52-Week High 741-4
Fibonacci 61.8% 630-0
Last Price 617-4s
Fibonacci 50% 595-5
Fibonacci 38.2% 561-2
52-Week Low 449-6

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar