or

Hard Red Wheat Jul '21 (KEN21)

617-4s +5-0 (+0.82%) 07/14/21 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Jul 14th, 2021
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
580-0 +6.47%
on 07/08/21
Period Open: 581-0
625-6 -1.32%
on 07/13/21
+36-4 (+6.28%)
since 07/07/21
1-Month
573-0 +7.77%
on 07/06/21
Period Open: 628-0
661-4 -6.65%
on 07/01/21
-10-4 (-1.67%)
since 06/14/21
3-Month
573-0 +7.77%
on 07/06/21
Period Open: 611-4
741-4 -16.72%
on 05/07/21
+6-0 (+0.98%)
since 04/14/21
6-Month
559-4 +10.37%
on 03/31/21
Period Open: 640-6
741-4 -16.72%
on 05/07/21
-23-2 (-3.63%)
since 01/14/21
YTD
559-4 +10.37%
on 03/31/21
Period Open: 607-2
741-4 -16.72%
on 05/07/21
+10-2 (+1.69%)
since 12/31/20
52-Week
449-6 +37.30%
on 08/07/20
Period Open: 479-2
741-4 -16.72%
on 05/07/21
+138-2 (+28.85%)
since 07/14/20
2-Year
449-6 +37.30%
on 08/07/20
Period Open: 557-0
741-4 -16.72%
on 05/07/21
+60-4 (+10.86%)
since 07/12/19
3-Year
361-6 +76.99%
on 09/02/19
Period Open: 508-4
741-4 -16.72%
on 05/07/21
+131-6 (+25.91%)
since 07/16/18
5-Year
361-6 +76.99%
on 09/02/19
Period Open: 419-0
741-4 -16.72%
on 05/07/21
+221-2 (+52.80%)
since 07/18/16
10-Year
361-6 +70.70%
on 09/01/19
Period Open: 767-0
950-6 -35.05%
on 09/01/12
-149-4 (-19.49%)
since 07/01/11
20-Year
271-2 +127.65%
on 04/01/02
Period Open: 320-0
1384-6 -55.41%
on 02/01/08
+297-4 (+92.97%)
since 09/01/00

52-Week Key Points

52-Week High 741-4
Fibonacci 61.8% 630-0
Last Price 617-4s
Fibonacci 50% 595-5
Fibonacci 38.2% 561-2
52-Week Low 449-6

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.32%
1-Month 4 times -6.65%
3-Month 10 times -16.72%
6-Month 7 times -16.72%
YTD 12 times -16.72%
52-Week 33 times -16.72%
2-Year 25 times -16.72%
3-Year 8 times -16.72%
5-Year 20 times -16.72%
10-Year 3 times -35.05%
20-Year 15 times -55.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.47%
1-Month 3 times +7.77%
3-Month 5 times +7.77%
6-Month 19 times +10.37%
YTD 12 times +10.37%
52-Week 7 times +37.30%
2-Year 26 times +37.30%
3-Year 17 times +76.99%
5-Year 5 times +76.99%
10-Year 22 times +70.70%
20-Year 8 times +127.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns