Hard Red Wheat Jul '21 Futures Price

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Hard Red Wheat Jul '21 (KEN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Try Excel

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Hard Red Wheat Futures Market News and Commentary

Wheat Futures Closed with Tuesday Gains

Barchart - Tue Oct 3, 5:16PM CDT

Chicago futures ended the session with ¾ to 3 ¾ cent gains on Tuesday. KC HRW futures closed the day 5 to 6 ½ cent gains. MGE futures closed up by 2 ½ to 6 ¾ cents.

USDA reported a large private export sale of 220k MT of SRW to China.

Interfax reported Russian grain exports at 17.7 MMT for the MY through 9/21, which includes 13.5 MMT of wheat.

NASS reported winter wheat was 40% planted as of 10/1. That was up 14% points for the week and trails the average pace by 3% points. NASS cited emergence at 15%, which was 1% point behind the average pace.

Weekly Inspections data had 397,594 MT of wheat exports for the week that ended 9/28. That was down 88k MT wk/wk and was 40% below the same week last year.

Dec 23 CBOT Wheat closed at $5.68 1/2, up 3 3/4 cents,

Mar 24 CBOT Wheat closed at $5.97 3/4, up 1 3/4 cents,

Cash SRW Wheat was $4.85 1/2, up 2 7/8 cents,

Dec 23 KCBT Wheat closed at $6.83 1/4, up 6 1/2 cents,

Cash HR... Read more

Contract Specifications

Contract

KC Hard Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

KCBT

Point Value

$50

Margin/Maintenance

$3,740/3,400

First Notice Date

06/30/21

Expiration Date

07/14/21 (expired)

Seasonal Chart

Hard Red Wheat Jul '21

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Sep 26, 2023

View Chart Details

Commercials - Long / Short

79,985 (-184)

61,188 (-5,504)

Non-Commercials - Long / Short

53,038 (-1,441)

68,703 (+3,283)

Producers - Long / Short

28,618 (-247)

51,033 (-5,000)

Swap Dealers - Long / Short

45,946 (+707)

4,734 (+140)

Managed Money - Long / Short

40,619 (+68)

57,209 (+4,125)

Other Reportables - Long / Short

12,419 (-1,509)

11,494 (-842)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	573-0 +7.77% on 07/06/21	661-4 -6.65% on 07/01/21	-10-4 (-1.67%) since 06/14/21
3-Month	573-0 +7.77% on 07/06/21	741-4 -16.72% on 05/07/21	+6-0 (+0.98%) since 04/14/21
52-Week	449-6 +37.30% on 08/07/20	741-4 -16.72% on 05/07/21	+138-2 (+28.85%) since 07/14/20

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Hard Red Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Cattle & Beef - Close up shot of brown and white cow

Shootin' the Bull about from shifting to avalanche Swift Trading Company - Tue Oct 3, 5:29PM CDT

It started as a shift, and is now believed an avalanche. Consumer demand is drying up. Packers are going to continue to keep slaughter rates at levels beneficial to them. This leaves the cattle feeder,...

Tuesday Losses in Soy Futures Barchart - Tue Oct 3, 5:16PM CDT

Soybean futures fell by 0.3% to 0.4% on Tuesday. That has Nov set at as 2 ¼ cent loss for the week’s move. Soymeal futures ended with $1.70 to $4.40 losses, leaving the October contract at the lowest...

Wheat beth-macdonald-1OaAaZBpRDE-unsplash

Wheat Futures Closed with Tuesday Gains Barchart - Tue Oct 3, 5:16PM CDT

Chicago futures ended the session with ¾ to 3 ¾ cent gains on Tuesday. KC HRW futures closed the day 5 to 6 ½ cent gains. MGE futures closed up by 2 ½ to 6 ¾ cents. USDA reported a large private...

Global Grains and Oilseeds Production – Weather Risk (WX) Report - 2023-10-03 Marcus Weather Inc. - Tue Oct 3, 2:30PM CDT

A fortnightly weather risk outlook on the global production of any (but not limited to) of the following: corn, soy, wheat, rapeseed, sunflower and palm oil – by Marcus Weather Inc.

Weather - dead-trees-and-straw-growing-on-sands

Buy This ETF to Profit From the Semiconductor Industry's Water Crisis Barchart - Tue Oct 3, 12:37PM CDT

The rise of AI is fueling insatiable demand for semiconductors - and worsening a water shortage that no one on Wall Street seems to be paying attention to. Here are 3 ETFs for investors looking to profit...

Red Soy Futures at Midday Barchart - Tue Oct 3, 12:03PM CDT

Beans are down 4 ¼ to 6 ½ cents so far through Tuesday. The products are also red so far, with $2 to $4 losses in Soymeal futures and 15 point losses in Soybean Oil futures. USDA announced a 265k MT...

Wheat Gaining on Tuesday Barchart - Tue Oct 3, 12:03PM CDT

SRW is 2 ¼ to 7 cents higher so far. The HRW market is trading up by 5 to 7 ¾ cents. Minneapolis wheat futures re up 3 to 9 cents. USDA reported a large private export sale of 220k MT of SRW to China....

Corn Fading through Midday Barchart - Tue Oct 3, 12:03PM CDT

Midday corn prices are 2-3 cents off their lows but still 1 ½ to 2 ¼ cents in the red. Safras and Mercado estimated Brazil’s first crop at 26.86 MMT, down from their prior 26.9 MMT forecast. They...

Cattle & Beef - Close up of brown cow in pasture

Cattle Futures Flirt with SIGNIFICANT Support Blue Line Futures - Tue Oct 3, 7:48AM CDT

Cattle markets looked strong in the early sledding but finished yesterday's session well off the highs of the day.

Grains Give Back Gains Blue Line Futures - Tue Oct 3, 7:25AM CDT

Corn and soybean futures are lower in the overnight trade following the release of updated yield and production estimates from StoneX.

More news for this symbol

Hard Red Wheat Futures Quotes API

Related instruments

Symbol	Last	Change
KEN21	617-4s	+5-0
Hard Red Wheat Jul '21
KEZ23	683-2	unch
Hard Red Wheat
MKZ23	683-2s	+6-4
Hard Red Wheat Mini
ZCZ23	488-2	+0-6
Corn
ZSX23	1281-4	+8-6
Soybean
ZMZ23	376.6	+4.9
Soybean Meal
ZLZ23	57.35	+0.22
Soybean Oil
ZWZ23	565-4	-3-0
Wheat
MWZ23	724-6	-0-6
Spring Wheat
ZOZ23	436-4s	+2-0
Oats
ZRX23	15.765	unch
Rough Rice
RSX23	718.90	+1.50
Canola

Hard Red Wheat Related ETFs

Symbol	3M %Chg
KEN21	+0.98%
Hard Red Wheat Jul '21
RJA	+4.27%
Rogers Agriculture ETN Elements
GRU	+0.84%
MLCX Grains Index TR ETN Elements
DBA	+0.28%
DB Agriculture Fund Invesco

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

52-Week High	741-4
Fibonacci 61.8%	630-0
Last Price	617-4s
Fibonacci 50%	595-5
Fibonacci 38.2%	561-2
52-Week Low	449-6

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info

Hard Red Wheat Futures Market News and Commentary