Hard Red Wheat Jul '21 (KEN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEN21 | MKK26 | ZCN26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 466-6 | ||
| High | 617-4 | 654-6 | 468-2 | ||
| Low | 617-4 | 654-6 | 465-6 | ||
| Latest | 617-4s | 654-6s | 467-2 | ||
| Change | +5-0 | -21-0 | -0-2 | ||
| % Change | +0.82% | -3.11% | -0.05% | ||
| Volume | 1 | 0 | 13,875 | ||
| 20-Day Average Volume | 9,093 | 0 | 203,164 | ||
| Previous Close | 612-4 | 675-6 | 467-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 607-0 | 653-4 | 466-7 | ||
| 20-Day Raw Stochastic | 50.28% | 60.38% | 46.26% | ||
| 20-Day Relative Strength | 49.81 | 54.78 | 50.98 | ||
| Weighted Alpha | +21.78 | +18.35 | +0.98 | ||
| Today's Opinion | 24% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.28% since 07/07/21 | -3.43% since 04/30/26 | -2.60% since 05/01/26 | ||
| Low | 580-0 on 07/08/21 | 654-6 on 05/07/26 | 461-0 on 05/07/26 | ||
| High | 625-6 on 07/13/21 | 682-4 on 05/04/26 | 487-4 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -1.67% since 06/14/21 | +7.78% since 04/07/26 | +2.13% since 04/08/26 | ||
| Low | 573-0 on 07/06/21 | 590-4 on 04/09/26 | 448-4 on 04/10/26 | ||
| High | 661-4 on 07/01/21 | 696-6 on 04/28/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +0.98% since 04/14/21 | +20.47% since 02/06/26 | +5.05% since 02/06/26 | ||
| Low | 573-0 on 07/06/21 | 541-6 on 02/09/26 | 441-6 on 02/11/26 | ||
| High | 741-4 on 05/07/21 | 696-6 on 04/28/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -3.63% since 01/14/21 | +20.69% since 11/07/25 | +2.30% since 11/07/25 | ||
| Low | 559-4 on 03/31/21 | 517-4 on 12/16/25 | 433-4 on 01/16/26 | ||
| High | 741-4 on 05/07/21 | 696-6 on 04/28/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||