Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 437,193,600,000
  • Shares Outstanding, K 860,650
  • 60-Month Beta 1.00
Trade IVV with:
  • Price/Earnings ttm 19.66
  • Annual Dividend & Yield 6.92 (1.36%)
  • Most Recent Dividend 1.665 on 03/21/24
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 13.94% ( -0.19%)
  • Historical Volatility 11.14%
  • IV Percentile 68%
  • IV Rank 40.84%
  • IV High 19.41% on 10/27/23
  • IV Low 10.17% on 12/14/23
  • Put/Call Vol Ratio 3.18
  • Today's Volume 761
  • Volume Avg (30-Day) 1,125
  • Put/Call OI Ratio 1.09
  • Today's Open Interest 22,817
  • Open Int (30-Day) 19,514

Price Performance

See More
Period Period Low Period High Performance
1-Month
496.30 +2.35%
on 04/19/24
527.16 -3.64%
on 03/28/24
-15.95 (-3.04%)
since 03/22/24
3-Month
485.19 +4.70%
on 01/31/24
527.16 -3.64%
on 03/28/24
+20.36 (+4.18%)
since 01/24/24
52-Week
405.54 +25.26%
on 05/04/23
527.16 -3.64%
on 03/28/24
+93.56 (+22.58%)
since 04/24/23

Most Recent Stories

More News
7 iShares ETFs That Could Help You Retire a Millionaire

Several of these ETFs will quickly have you invested in the "Magnificent Seven" stocks, and each of the funds sports solid performances and low fees.

BLK : 762.80 (-0.50%)
SOXX : 208.54 (+1.30%)
MTUM : 178.25 (-0.46%)
IVV : 507.97 (-0.04%)
ITOT : 111.18 (+0.06%)
IXUS : 66.34 (-0.17%)
DGRO : 56.59 (+0.09%)
AGG : 95.39 (-0.26%)
4 ETFs Billionaire Investors Love -- Can They Make You Richer, Too?

Billionaires don't just buy individual stocks. ETFs can have excellent wealth-building potential over time, as well.

BRK.AX : 0.014 (unch)
BRK.A : 613,420.00 (-0.29%)
BRK.B : 405.95 (-0.68%)
AAPL : 169.02 (+1.27%)
BAC : 38.32 (-0.13%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
VOO : 464.50 (-0.07%)
SPY : 505.41 (-0.05%)
IVV : 507.97 (-0.04%)
IEMG : 51.13 (+0.31%)
2 iShares ETFs That Could Help You Retire a Millionaire

Trying to build a simple portfolio with ETFs? These two iShares funds can form the foundation of a millionaire-making investment plan.

IVV : 507.97 (-0.04%)
AGG : 95.39 (-0.26%)
S&P 500 Bull Market: 3 Simple Ways to Maximize Your Earnings Right Now

Now is a fantastic time to start building wealth in the stock market.

$SPX : 5,071.63 (+0.02%)
VOO : 464.50 (-0.07%)
IVV : 507.97 (-0.04%)
SPY : 505.41 (-0.05%)
The Most Important Retirement Table You'll Ever See

You may be able to secure a much better retirement for yourself -- here's how.

IVV : 507.97 (-0.04%)
SPY : 505.41 (-0.05%)
VTI : 250.65 (+0.02%)
VT : 107.10 (-0.03%)
VUG : 331.07 (-0.02%)
Want to Build Wealth in the Stock Market With Next to No Effort? Start With This Type of Investment

You don't have to be an investing expert to make a lot of money in the stock market.

VOO : 464.50 (-0.07%)
IVV : 507.97 (-0.04%)
SPY : 505.41 (-0.05%)
Want to Invest $1,000 in the "Magnificent Seven?" Invest This Amount in an S&P 500 Index Fund

The stock market has become more concentrated than ever before.

BAC : 38.32 (-0.13%)
AAPL : 169.02 (+1.27%)
MSFT : 409.06 (+0.37%)
AMZN : 176.59 (-1.64%)
NVDA : 796.77 (-3.33%)
TSLA : 162.13 (+12.06%)
VOO : 464.50 (-0.07%)
SPY : 505.41 (-0.05%)
IVV : 507.97 (-0.04%)
Is Right Now a Good Time to Invest in the S&P 500? Here's What History Says

We're officially in a bull market. Here's what that means for your investing strategy.

$SPX : 5,071.63 (+0.02%)
VOO : 464.50 (-0.07%)
IVV : 507.97 (-0.04%)
SPY : 505.41 (-0.05%)
Billionaires Can't Get Enough of This ETF in 2024. Is It Right for You?

Even the top investors put their money in index funds.

BRK.A : 613,420.00 (-0.29%)
BRK.B : 405.95 (-0.68%)
VOO : 464.50 (-0.07%)
SPY : 505.41 (-0.05%)
IVV : 507.97 (-0.04%)
2 Simple Steps Could Give You a 94% Chance of Making Money in the Stock Market

Time is an investor's most powerful weapon when it comes to the stock market.

COMP : 3.33 (-2.35%)
$SPX : 5,071.63 (+0.02%)
SPY : 505.41 (-0.05%)
IVV : 507.97 (-0.04%)
VOO : 464.50 (-0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 514.21
2nd Resistance Point 512.03
1st Resistance Point 510.00
Last Price 507.97
1st Support Level 505.79
2nd Support Level 503.61
3rd Support Level 501.58

See More

52-Week High 527.16
Last Price 507.97
Fibonacci 61.8% 480.70
Fibonacci 50% 466.35
Fibonacci 38.2% 452.00
52-Week Low 405.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar