Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 189,122,508,800
  • Market Capitalization, $K 189,122,509
  • Shares Outstanding, K 629,150
  • 60-Month Beta 1.00
  • Price/Earnings ttm 20.84
  • Annual Dividend & Yield 6.48 (2.16%)
  • Most Recent Dividend 1.483 on 09/24/19
  • Management Fee 0.04%
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
286.42 +5.08%
on 10/03/19
304.40 -1.12%
on 09/19/19
-1.73 (-0.57%)
since 09/17/19
3-Month
283.34 +6.23%
on 08/05/19
304.40 -1.12%
on 09/19/19
+1.50 (+0.50%)
since 07/17/19
52-Week
235.46 +27.83%
on 12/26/18
304.40 -1.12%
on 09/19/19
+18.42 (+6.52%)
since 10/17/18

Most Recent Stories

More News
Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar?

Style Box ETF report for JHML

JHML : 38.55 (+0.08%)
AMZN : 1,791.81 (+0.81%)
AAPL : 234.71 (+0.15%)
MSFT : 139.63 (-0.56%)
IVV : 301.00 (+0.31%)
SPY : 299.37 (+0.33%)
Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar?

Style Box ETF report for FLQL

FLQL : 33.10 (+0.24%)
AAPL : 234.71 (+0.15%)
IVV : 301.00 (+0.31%)
SPY : 299.37 (+0.33%)
TGT : 113.21 (+0.91%)
TXN : 129.71 (+0.16%)
Should Invesco Russell 1000 Equal Weight ETF (EQAL) Be on Your Investing Radar?

Style Box ETF report for EQAL

EQAL : 31.81 (+0.51%)
T : 37.80 (+0.03%)
IVV : 301.00 (+0.31%)
SPY : 299.37 (+0.33%)
LW : 77.50 (+1.67%)
HFC : 54.37 (+1.36%)
ETF Asset Report of Q3

The ETF asset report for the third quarter of 2019 shows S&P's win and emerging markets' loss.

IWM : 153.10 (+1.02%)
EEM : 42.23 (+0.45%)
BND : 84.18 (+0.10%)
GLD : 140.85 (+0.31%)
USMV : 64.12 (+0.41%)
XLF : 28.00 (-0.07%)
IVV : 301.00 (+0.31%)
ACWI : 74.71 (+0.24%)
VOO : 274.88 (+0.29%)
BNDX : 58.37 (+0.22%)
IEMG : 50.67 (+0.50%)
ETF Asset Report of September

Inside the ETF asset flow report for the month of September.

DIA : 270.30 (+0.08%)
GLD : 140.85 (+0.31%)
IVV : 301.00 (+0.31%)
SHV : 110.64 (+0.04%)
TLT : 140.00 (+0.06%)
IEI : 126.62 (+0.05%)
USMV : 64.12 (+0.41%)
XLY : 122.46 (+0.30%)
IWM : 153.10 (+1.02%)
QQQ : 193.49 (+0.23%)
SPY : 299.37 (+0.33%)
BSV : 80.80 (+0.01%)
BNDX : 58.37 (+0.22%)
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?

Style Box ETF report for FTCS

FTCS : 57.15 (+0.47%)
MCO : 218.70 (+0.71%)
TROW : 110.82 (-0.22%)
IVV : 301.00 (+0.31%)
SPY : 299.37 (+0.33%)
AMGN : 204.11 (+0.44%)
Large Cap ETFs Hit All-Time High

The large-cap space has been rallying with most ETFs hitting new highs in recent session.

VOO : 274.88 (+0.29%)
IVV : 301.00 (+0.31%)
MGK : 134.43 (+0.15%)
SPY : 299.37 (+0.33%)
IWL : 69.58 (+0.19%)
MGC : 103.53 (+0.25%)
JHML : 38.55 (+0.08%)
SCHX : 71.50 (+0.29%)
Should iShares Russell Top 200 ETF (IWL) Be on Your Investing Radar?

Style Box ETF report for IWL

IWL : 69.58 (+0.19%)
AMZN : 1,791.81 (+0.81%)
AAPL : 234.71 (+0.15%)
MSFT : 139.63 (-0.56%)
IVV : 301.00 (+0.31%)
SPY : 299.37 (+0.33%)
Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar?

Style Box ETF report for FLQL

FLQL : 33.10 (+0.24%)
T : 37.80 (+0.03%)
AAPL : 234.71 (+0.15%)
IVV : 301.00 (+0.31%)
SPY : 299.37 (+0.33%)
TGT : 113.21 (+0.91%)
Should Invesco Russell 1000 Equal Weight ETF (EQAL) Be on Your Investing Radar?

Style Box ETF report for EQAL

EQAL : 31.81 (+0.51%)
T : 37.80 (+0.03%)
IVV : 301.00 (+0.31%)
SPY : 299.37 (+0.33%)
CVS : 66.23 (+1.25%)
CTL : 12.01 (-1.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade IVV with:

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
MICROSOFT CORP 4.32%
APPLE INC 4.06%
AMAZON COM INC 2.91%
FACEBOOK CLASS A INC 1.79%
BERKSHIRE HATHAWAY INC CLASS B 1.65%
JPMORGAN CHASE & CO 1.50%
ALPHABET INC CLASS C 1.49%
ALPHABET INC CLASS A 1.47%
JOHNSON & JOHNSON 1.40%
VISA INC CLASS A 1.24%

See More

Key Turning Points

2nd Resistance Point 301.39
1st Resistance Point 300.73
Last Price 301.03
1st Support Level 299.50
2nd Support Level 298.93

See More

52-Week High 304.40
Last Price 301.03
Fibonacci 61.8% 278.06
Fibonacci 50% 269.93
Fibonacci 38.2% 261.80
52-Week Low 235.46

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar