[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 879,710,784,000
  • Shares Outstanding, K 1,178,100
  • 60-Month Beta 1.00
  • Price/Earnings ttm 29.70
  • Annual Dividend & Yield 8.19 (1.10%)
  • Most Recent Dividend 1.996 on 06/15/26
  • Net Expense Ratio 0.03%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 15.41% (+1.55%)
  • Historical Volatility 15.61%
  • IV Percentile 65%
  • IV Rank 27.80%
  • IV High 27.03% on 03/27/26
  • IV Low 10.94% on 08/28/25
  • Expected Move (DTE 4) 0.00 (0.00%)
  • Put/Call Vol Ratio 1.44
  • Today's Volume 434
  • Volume Avg (30-Day) 933
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 14,960
  • Open Int (30-Day) 15,845
  • Expected Range 746.72 to 746.72

Price Performance

See More
Period Period Low Period High Performance
1-Month
728.74 +2.47%
on 06/26/26
759.09 -1.63%
on 07/15/26
+4.11 (+0.55%)
since 06/17/26
3-Month
705.57 +5.83%
on 04/23/26
764.00 -2.26%
on 06/02/26
+33.36 (+4.68%)
since 04/17/26
52-Week
622.31 +19.99%
on 08/01/25
764.00 -2.26%
on 06/02/26
+115.79 (+18.35%)
since 07/17/25

Most Recent Stories

More News
Trump Accounts: Comparing the 5 Selected Low-Cost Index ETFs

The Treasury named low-cost index funds eligible for Trump Accounts, including SPYM, IVV, VTI, SPTM, and ITOT, with SPYM as the default option at launch.

SPTM : 90.29 (-0.99%)
ITOT : 163.03 (-0.97%)
AVGO : 370.83 (-0.97%)
SPYM : 87.48 (-1.01%)
MU : 848.95 (-0.50%)
IVV : 746.72 (-1.02%)
VTI : 367.01 (-0.96%)
Trump Accounts Could Subject Your Kid to a Stock Market Bubble. Here’s a Better Way to Invest.

Defaulting Trump Account investments into U.S. Treasurys could be better for your kids and for the country.

SPTM : 90.29 (-0.99%)
ITOT : 163.03 (-0.97%)
USTY20.RT : 5.07% (-0.39%)
$SPX : 7,457.69 (-1.01%)
SPYM : 87.48 (-1.01%)
IVV : 746.72 (-1.02%)
VTI : 367.01 (-0.96%)
U.S. Treasury Selects Two BlackRock Funds for Trump Accounts

Funds provide diversified, low-cost exposure to leading U.S. companies

BLK : 1,072.20 (-1.37%)
ITOT : 163.03 (-0.97%)
IVV : 746.72 (-1.02%)
This Software ETF Is Down Big and Headed Lower From Here. How to Capitalize Using Put Options.

The software sector is an important part of the market. But while it's headed down, here's how to capitalize.

$SPX : 7,457.69 (-1.01%)
VOO : 683.17 (-1.01%)
IVV : 746.72 (-1.02%)
IGV : 92.80 (-0.96%)
SPY : 743.29 (-0.99%)
The S&P 500’s Biggest Strength Is Now Its Biggest Risk

Investors have poured trillions into the same market strategy, helping fuel one of the strongest rallies in history. But new data suggests that success may be creating a significant -- and overlooked --...

MSFT : 393.82 (-1.82%)
NVDA : 202.81 (-2.21%)
META : 646.01 (-2.79%)
GOOG : 346.12 (-2.17%)
GOOGL : 346.77 (-2.17%)
AAPL : 333.74 (+0.14%)
SPCX : 123.99 (-5.43%)
$SPX : 7,457.69 (-1.01%)
VOO : 683.17 (-1.01%)
IVV : 746.72 (-1.02%)
SPY : 743.29 (-0.99%)
AMZN : 247.23 (-1.06%)
VOO: What to Know About the First Trillion-Dollar ETF

The Vanguard S&P 500 ETF (VOO) just became the first exchange-traded fund to reach $1 trillion in assets. Here's what you need to know about this juggernaut.

NVDA : 202.81 (-2.21%)
GOOG : 346.12 (-2.17%)
GOOGL : 346.77 (-2.17%)
META : 646.01 (-2.79%)
AAPL : 333.74 (+0.14%)
AVGO : 370.83 (-0.97%)
JPM : 341.10 (-0.60%)
BRK.B : 490.91 (-0.45%)
IVV : 746.72 (-1.02%)
VFIAX : 688.41 (-1.01%)
SWPPX : 19.22 (-1.03%)
MSFT : 393.82 (-1.82%)
Why Many (or Most) of Your Stock Picks Have Not Been Successful

Stop getting distracted by new all-time highs. There is a bigger story brewing in the market.

SPHQ : 84.78 (-0.93%)
USMV : 96.60 (-0.55%)
GOOG : 346.12 (-2.17%)
GOOGL : 346.77 (-2.17%)
MOAT : 106.26 (-1.24%)
$SPX : 7,457.69 (-1.01%)
VOO : 683.17 (-1.01%)
IVV : 746.72 (-1.02%)
SPY : 743.29 (-0.99%)
RSP : 213.37 (-0.79%)
Paul Tudor Jones Is Betting Big on Google Stock. Should You?

Paul Tudor has bought a fresh position on tech giant Google and more.

GOOG : 346.12 (-2.17%)
GOOGL : 346.77 (-2.17%)
META : 646.01 (-2.79%)
$SSPL : 3,859.42 (-1.10%)
SEE : 42.15 (+0.02%)
EXAS : 104.91 (+0.95%)
JPM : 341.10 (-0.60%)
IBIT : 36.35 (-0.11%)
IVV : 746.72 (-1.02%)
SPY : 743.29 (-0.99%)
BA : 214.03 (-0.14%)
Ray Dalio Confirms the Market Is in a Bubble… But He Says It’s Not Time to Sell Nvidia Stock Yet

Dalio believes we are in a bubble, but it is yet to be pricked. Does this mean you should keep holding Nvidia?

NVDA : 202.81 (-2.21%)
GOOG : 346.12 (-2.17%)
GOOGL : 346.77 (-2.17%)
META : 646.01 (-2.79%)
AVGO : 370.83 (-0.97%)
IVV : 746.72 (-1.02%)
LRCX : 313.30 (-2.39%)
ADBE : 237.25 (+0.82%)
CRM : 170.77 (-1.11%)
How to Retire Without Having to Sell Your Organs on eBay

A brief article by Colorado Wealth Management Fund

QQQ : 695.33 (-1.50%)
MSFT : 393.82 (-1.82%)
NVDA : 202.81 (-2.21%)
META : 646.01 (-2.79%)
GOOGL : 346.77 (-2.17%)
AAPL : 333.74 (+0.14%)
TSLA : 380.84 (-2.61%)
SCHX : 29.31 (-1.01%)
VOO : 683.17 (-1.01%)
IVV : 746.72 (-1.02%)
VTI : 367.01 (-0.96%)
AMZN : 247.23 (-1.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 756.74
2nd Resistance Point 753.76
1st Resistance Point 750.24
Last Price 746.72
1st Support Level 743.74
2nd Support Level 740.76
3rd Support Level 737.24

See More

52-Week High 764.00
Last Price 746.72
Fibonacci 61.8% 709.87
Fibonacci 50% 693.16
Fibonacci 38.2% 676.44
52-Week Low 622.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.