Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 173,179,302,400
  • Market Capitalization, $K 173,179,302
  • Shares Outstanding, K 609,400
  • 60-Month Beta 1.00
  • Price/Earnings ttm 19.77
  • Annual Dividend & Yield 5.78 (2.03%)
  • Most Recent Dividend 1.130 on 03/20/19
  • Management Fee 0.04%
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
281.84 +1.04%
on 05/13/19
296.93 -4.10%
on 05/01/19
-9.46 (-3.22%)
since 04/24/19
3-Month
274.10 +3.89%
on 03/08/19
296.93 -4.10%
on 05/01/19
+3.94 (+1.40%)
since 02/22/19
52-Week
235.46 +20.94%
on 12/26/18
296.93 -4.10%
on 05/01/19
+10.01 (+3.64%)
since 05/24/18

Most Recent Stories

More News
Should Xtrackers Russell 1000 Comprehensive Factor ETF (DEUS) Be on Your Investing Radar?

Style Box ETF report for DEUS

DEUS : 32.53 (+0.18%)
TGT : 81.57 (+2.73%)
AZO : 1,052.19 (+1.68%)
IVV : 284.76 (+0.25%)
SPY : 282.78 (+0.23%)
Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar?

Style Box ETF report for FLQL

FLQL : 31.22 (+0.13%)
INTU : 257.48 (+6.70%)
MA : 251.48 (+0.70%)
IVV : 284.76 (+0.25%)
NKE : 82.16 (-0.58%)
SPY : 282.78 (+0.23%)
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?

Style Box ETF report for FTCS

MRK : 81.17 (+0.19%)
IVV : 284.76 (+0.25%)
SPY : 282.78 (+0.23%)
UNH : 247.63 (+0.46%)
FTCS : 54.30 (+0.09%)
FLT : 266.80 (+0.05%)
Should Invesco Russell 1000 Equal Weight ETF (EQAL) Be on Your Investing Radar?

Style Box ETF report for EQAL

PPC : 27.86 (-0.43%)
EQAL : 31.49 (+0.13%)
STZ : 198.68 (-3.65%)
IVV : 284.76 (+0.25%)
CAG : 28.83 (-0.21%)
SPY : 282.78 (+0.23%)
Should Xtrackers Russell 1000 Comprehensive Factor ETF (DEUS) Be on Your Investing Radar?

Style Box ETF report for DEUS

DEUS : 32.53 (+0.18%)
TGT : 81.57 (+2.73%)
AZO : 1,052.19 (+1.68%)
IVV : 284.76 (+0.25%)
SPY : 282.78 (+0.23%)
Fundamental Market Overview: Equities, Oil Prices, Interest Rates, Gold Prices and More

Fundamental Market Overview: Equities, Oil Prices, Interest Rates, Gold Prices and More

KL : 33.25 (+0.82%)
AU : 11.62 (-0.94%)
XOM : 74.10 (+0.42%)
VOO : 259.69 (+0.17%)
IVV : 284.76 (+0.25%)
BP : 41.76 (+1.02%)
April ETF Asset Report: U.S. Equities & Treasuries Win

U.S. equities and treasuries raked in a solid asset base in April.

QQQ : 178.16 (-0.05%)
XLV : 89.56 (+0.15%)
XLF : 26.86 (+0.79%)
BSV : 79.74 (-0.03%)
SHY : 84.23 (-0.04%)
VOO : 259.69 (+0.17%)
GOVT : 25.37 (+0.04%)
IVV : 284.76 (+0.25%)
TLT : 127.78 (+0.09%)
SPY : 282.78 (+0.23%)
April ETF Asset Report: U.S. Equities & Treasuries Win

U.S. equities and treasuries raked in a solid asset base in April.

QQQ : 178.16 (-0.05%)
XLV : 89.56 (+0.15%)
XLF : 26.86 (+0.79%)
BSV : 79.74 (-0.03%)
SHY : 84.23 (-0.04%)
VOO : 259.69 (+0.17%)
GOVT : 25.37 (+0.04%)
IVV : 284.76 (+0.25%)
TLT : 127.78 (+0.09%)
SPY : 282.78 (+0.23%)
5 Top-Ranked Stocks in S&P 500 ETF Up More Than 50%

Though most of the stocks in the ETFs portfolio have delivered impressive returns, a few were the real stars gaining more than 50%.

XLNX : 101.21 (-1.07%)
MSCI : 218.86 (+0.55%)
IVV : 284.76 (+0.25%)
CDNS : 63.99 (+0.42%)
CMG : 662.56 (-0.68%)
DVN : 26.99 (-0.66%)
5 Top-Ranked Stocks in S&P 500 ETF Up More Than 50%

Though most of the stocks in the ETFs portfolio have delivered impressive returns, a few were the real stars gaining more than 50%.

XLNX : 101.21 (-1.07%)
MSCI : 218.86 (+0.55%)
IVV : 284.76 (+0.25%)
CDNS : 63.99 (+0.42%)
CMG : 662.56 (-0.68%)
DVN : 26.99 (-0.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade IVV with:

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
MICROSOFT CORP 4.09%
APPLE INC 3.42%
AMAZON COM INC 3.21%
FACEBOOK CLASS A INC 1.85%
BERKSHIRE HATHAWAY INC CLASS B 1.65%
JOHNSON & JOHNSON 1.54%
JPMORGAN CHASE & CO 1.52%
ALPHABET INC CLASS C 1.48%
ALPHABET INC CLASS A 1.45%
EXXON MOBIL CORP 1.34%

See More

Key Turning Points

2nd Resistance Point 287.07
1st Resistance Point 285.92
Last Price 284.76
1st Support Level 283.81
2nd Support Level 282.85

See More

52-Week High 296.93
Last Price 284.76
Fibonacci 61.8% 273.45
Fibonacci 50% 266.20
Fibonacci 38.2% 258.94
52-Week Low 235.46

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar