Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,080,535
  • Shares Outstanding, K 351,217
  • Annual Sales, $ 5,273 M
  • Annual Income, $ 6,700 K
  • 60-Month Beta -0.17
  • Price/Sales 1.63
  • Price/Cash Flow 85.72
  • Price/Book 1.65
Trade GME with:

Options Overview Details

View History
  • Implied Volatility 67.98% ( -2.77%)
  • Historical Volatility 63.24%
  • IV Percentile 21%
  • IV Rank 4.57%
  • IV High 363.80% on 05/14/24
  • IV Low 53.80% on 09/22/23
  • Put/Call Vol Ratio 0.27
  • Today's Volume 140,108
  • Volume Avg (30-Day) 190,440
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 984,496
  • Open Int (30-Day) 893,601

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Sell
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/24
See More
  • Average Estimate 0.00
  • Number of Estimates 1
  • High Estimate 0.00
  • Low Estimate 0.00
  • Prior Year 0.00
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.31 +1.76%
on 09/11/24
25.01 -21.45%
on 09/09/24
-2.75 (-12.28%)
since 08/16/24
3-Month
18.73 +4.91%
on 08/05/24
29.79 -34.04%
on 07/17/24
-5.05 (-20.45%)
since 06/18/24
52-Week
9.95 +97.49%
on 04/16/24
64.83 -69.69%
on 05/14/24
+2.10 (+11.97%)
since 09/18/23

Most Recent Stories

More News
Stocks Rise Before the Open as Investors Await Key U.S. PPI Data, ECB Decision in Focus

September S&P 500 E-Mini futures (ESU24) are up +0.24%, and September Nasdaq 100 E-Mini futures (NQU24) are up +0.27% this morning as investors braced for crucial U.S. producer inflation data while also...

ESU24 : 5,674.75 (+0.96%)
NQU24 : 19,616.75 (+1.38%)
FSLR : 241.81 (+0.76%)
ENPH : 119.74 (+1.02%)
ARM : 138.36 (+1.11%)
NVDA : 113.37 (-1.92%)
ALB : 86.59 (-3.60%)
GME : 19.65 (-2.53%)
ADBE : 508.13 (-1.34%)
ROG.Z.IX : 268.200 (+0.83%)
OXM : 86.06 (+0.63%)
CSBR : 4.28 (-6.96%)
Stocks Recover Early Losses and Close Higher as Chip Stocks Surge

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up by +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +2.17%. Stocks...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 114-270 (-0.20%)
ARM : 138.36 (+1.11%)
NVDA : 113.37 (-1.92%)
AVGO : 161.67 (-0.49%)
ASML : 787.84 (-2.22%)
KLAC : 731.04 (-1.16%)
GameStop Q2 Earnings Beat Amid Y/Y Sales Dips Across All Categories

GameStop Corp. GME posted second-quarter fiscal 2024 results, wherein the top line missed the Zacks consensus estimate and declined year over year. However, the company’s earnings per share surpass estimates...

GME : 19.65 (-2.53%)
MCRI : 76.46 (+0.33%)
SKLZ : 5.76 (-3.36%)
DDI : 13.66 (+2.31%)
Stocks Move Higher After Today's CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.52%. After starting the day in...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 114-270 (-0.20%)
DFS : 136.11 (-1.07%)
COF : 145.43 (+0.24%)
RF : 22.72 (+0.84%)
CFG : 40.72 (+0.44%)
CINF : 136.30 (+0.10%)
Why GameStop (GME) Shares Are Falling Today

Why GameStop (GME) Shares Are Falling Today

GME : 19.65 (-2.53%)
Stocks Undercut as US Core Inflation Fails to Decline

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.19%. Stocks are under...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 114-270 (-0.20%)
NVDA : 113.37 (-1.92%)
ASML : 787.84 (-2.22%)
ARM : 138.36 (+1.11%)
MRVL : 71.55 (-1.68%)
MU : 87.35 (-1.56%)
GameStop’s Stock Falls 10% As Sales Decline

Shares of GameStop (GME) are down 10% after the video game retailer reported that its sales in this ...

GME : 19.65 (-2.53%)
S&P Futures Tick Lower After CPI Report Released

September S&P 500 E-Mini futures (ESU24) are trending down -0.40% this morning after the release of a key U.S. inflation report.

ESU24 : 5,674.75 (+0.96%)
ORCL : 164.53 (-1.76%)
AVGO : 161.67 (-0.49%)
TSLA : 227.20 (-0.29%)
HPE : 18.30 (+0.55%)
JPM : 207.53 (-0.82%)
CBK.D.DX : 15.770 (+0.80%)
ITX.E.DX : 51.000 (-0.29%)
PLAY : 32.14 (+0.91%)
GME : 19.65 (-2.53%)
MS : 99.30 (-0.54%)
WSM : 147.55 (+0.22%)
GameStop (NYSE:GME) Reports Sales Below Analyst Estimates In Q2 Earnings

GameStop (NYSE:GME) Reports Sales Below Analyst Estimates In Q2 Earnings

GME : 19.65 (-2.53%)
GameStop: Fiscal Q2 Earnings Snapshot

GameStop: Fiscal Q2 Earnings Snapshot

GME : 19.65 (-2.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 20.97
2nd Resistance Point 20.62
1st Resistance Point 20.13
Last Price 19.65
1st Support Level 19.29
2nd Support Level 18.94
3rd Support Level 18.45

See More

52-Week High 64.83
Fibonacci 61.8% 43.87
Fibonacci 50% 37.39
Fibonacci 38.2% 30.91
Last Price 19.65
52-Week Low 9.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar