Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

HPI Washington DC May '16 (I9K16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Washington DC
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
05/31/16 (expired)

Seasonal Chart

HPI Washington DC May '16
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
209.40 +0.28%
on 05/27/16
209.99 unch
on 05/31/16
+0.39 (+0.19%)
since 04/29/16
3-Month
209.40 +0.28%
on 05/27/16
210.00 unch
on 03/28/16
-0.01 (unch)
since 02/29/16
52-Week
209.40 +0.28%
on 05/27/16
215.40 -2.51%
on 08/24/15
-5.41 (-2.51%)
since 05/29/15

More HPI Washington DC Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Is Equity Residential Stock Outperforming the Nasdaq?

Despite Equity Residential’s outperformance relative to the broader Nasdaq Composite in 2024, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

EQR : 77.02 (-0.08%)
$NASX : 18,012.00 (+2.50%)
ESS : 311.08 (-0.37%)
Is Discover Financial Stock Outperforming the Dow?

Discover Financial recently outperformed the Dow, and Wall Street analysts are moderately bullish about the stock’s prospects.

DFS : 141.78 (+4.17%)
$DOWI : 41,895.31 (+0.95%)
AXP : 268.73 (+2.50%)
3 Alternative Energy Stocks to Buy Amid Rising Cost of Installation

Per the U.S. Energy Information Energy (EIA), wind generation in the United States is projected to increase 5% year over year in 2024, which should bode well for the alternative energy stocks. However,...

TLN : 172.87 (+1.08%)
FCEL : 0.4835 (-1.85%)
TXNM : 42.68 (-0.88%)
Small-Cap ETFs Set to Outperform After Fed Rate Cuts

The Federal Reserve, in its meeting, slashed key interest rates by 50 bps to 4.75%-5% after holding it at a 23-year high for 14 consecutive months since July 2023. This marked the first rate cut since...

IWM : 223.26 (+1.74%)
VB : 237.42 (+1.56%)
VBK : 267.58 (+1.90%)
BBSC : 66.67 (+0.17%)
ISCG : 49.02 (+1.74%)
Is PulteGroup Stock Outperforming the Dow?

Although PulteGroup has outperformed the Dow Jones Industrials Average, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.

PHM : 143.56 (+1.82%)
$DOWI : 41,895.31 (+0.95%)
MTH : 208.27 (+2.82%)
S&P 500 and Dow Jones Industrials Rally to Record Highs on Soft-Landing Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +2.60%. Stocks today are sharply...

$SPX : 5,706.19 (+1.57%)
SPY : 570.96 (+1.70%)
$DOWI : 41,895.31 (+0.95%)
DIA : 420.56 (+1.05%)
$IUXX : 19,845.87 (+2.59%)
QQQ : 484.63 (+2.80%)
ZNZ24 : 114-255 (-0.24%)
NVDA : 119.43 (+5.35%)
AMD : 157.17 (+5.99%)
ASML : 831.30 (+5.52%)
KLAC : 770.10 (+5.34%)
AMAT : 196.12 (+5.36%)
Is Tractor Supply Stock Underperforming the Nasdaq?

Tractor Supply has recently underperformed in the Nasdaq, but Wall Street analysts are moderately bullish about the stock’s prospects.

TSCO : 276.57 (+0.39%)
$NASX : 18,012.00 (+2.50%)
ORLY : 1,124.11 (-0.80%)
How Is International Flavors & Fragrances' Stock Performance Compared to Other Basic Materials Stocks?

Despite International Flavors & Fragrances’ outperformance compared to its industry peers over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

IFF : 103.62 (+0.15%)
XLB : 94.71 (+1.48%)
SXT : 78.24 (+2.09%)
Extra Space Storage Stock: Is EXR Underperforming the Real Estate Sector?

Extra Space Storage recently underperformed the broader real estate sector, but Wall Street analysts are moderately bullish about the stock’s prospects.

EXR : 180.30 (-0.74%)
XLRE : 44.69 (-0.40%)
PSA : 356.71 (-1.11%)
Gold $3,000 is Coming. Here's How to Invest.

Western investors, through physical ETFs, are finally joining the global gold rush led by central banks, Asian investors, and wealthy investors. Holdings of physically backed gold ETFs have risen by 90.4...

GCZ24 : 2,608.6 (+0.38%)
GCY00 : 2,582.45 (+0.92%)
TIP : 110.44 (+0.06%)
GLD : 238.70 (+1.35%)
$SPX : 5,706.19 (+1.57%)
PHYS : 20.07 (+1.26%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 209.99
1st Resistance Point 209.99
Last Price 209.99s
1st Support Level 209.99
2nd Support Level 209.99
3rd Support Level N/A

See More

52-Week High 215.40
Fibonacci 61.8% 213.11
Fibonacci 50% 212.40
Fibonacci 38.2% 211.69
Last Price 209.99s
52-Week Low 209.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar