Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Equity Residential (EQR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,247,248
  • Shares Outstanding, K 368,210
  • Annual Sales, $ 2,471 M
  • Annual Income, $ 603,450 K
  • 36-Month Beta 0.33
  • Price/Sales 8.98
  • Price/Cash Flow 16.07
  • Price/Book 2.12

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.29 +4.15%
on 05/18/18
63.70 -3.06%
on 05/10/18
+1.34 (+2.22%)
since 04/23/18
3-Month
55.50 +11.26%
on 03/02/18
63.71 -3.08%
on 04/06/18
+4.76 (+8.35%)
since 02/23/18
52-Week
54.97 +12.33%
on 02/12/18
70.46 -12.36%
on 11/09/17
-3.18 (-4.90%)
since 05/23/17

Most Recent Stories

More News
Equity Residenti Rises 1.82% on Heavy Volume: Watch For Potential Pullback

Equity Residenti (NYSE:EQR) traded in a range yesterday that spanned from a low of $60.58 to a high of $62.11. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of...

EQR : 61.75 (+2.20%)
After Yesterday's Decline of 1.17%, Equity Residenti Offers Investors Better Value

Equity Residenti (NYSE:EQR) traded in a range yesterday that spanned from a low of $61.82 to a high of $62.74. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $62.11...

EQR : 61.75 (+2.20%)
Equity Residenti Set to Possibly Rebound After Yesterday's Selloff of 1.17%

Equity Residenti (NYSE:EQR) traded in a range yesterday that spanned from a low of $61.82 to a high of $62.74. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $62.11...

EQR : 61.75 (+2.20%)
Top 5 Companies in the Residential REITs Industry with the Best Relative Performance (RESI , SUI , EQR , ELS , AMH )

Here are the top 5 stocks in the Residential REITs industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

SUI : 93.36 (+1.50%)
EQR : 61.75 (+2.20%)
RESI : 10.69 (-0.37%)
Should SPDR Russell 1000 Low Volatility Focus ETF (ONEV) Be on Your Investing Radar?

Style Box ETF report for ONEV

SYY : 64.10 (+0.64%)
ONEV : 72.13 (-0.50%)
EQR : 61.75 (+2.20%)
IVV : 275.25 (+0.28%)
BAX : 72.35 (+0.88%)
SPY : 273.36 (+0.28%)
Equity Residential (EQR) Q1 FFO Lags Estimates, Revenues Up

Equity Residential's (EQR) Q1 results reflect enhanced same-store and lease-up NOI. However, growth in new lease rates continues to bear the brunt of new apartment supply.

TCO : 53.26 (+1.18%)
EQR : 61.75 (+2.20%)
DLR : 106.61 (+0.25%)
KIM : 15.16 (+0.40%)
Best Relative Performance in the Residential REITs Industry Detected in Shares of Equity Residenti (EQR , IRT , SUI , MAA , AVB )

Here are the top 5 stocks in the Residential REITs industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

SUI : 93.36 (+1.50%)
EQR : 61.75 (+2.20%)
IRT : 9.60 (+1.80%)
Look for Shares of Equity Residenti to Potentially Rebound after Yesterday's 1.00% Sell Off

Equity Residenti (NYSE:EQR) traded in a range yesterday that spanned from a low of $60.02 to a high of $60.89. Yesterday, the shares fell 1.0%, which took the trading range below the 3-day low of $60.44...

EQR : 61.75 (+2.20%)
SmarTrend Watching for Potential Rebound in Shares of Equity Residenti After 1.00% Loss

Equity Residenti (NYSE:EQR) traded in a range yesterday that spanned from a low of $60.02 to a high of $60.89. Yesterday, the shares fell 1.0%, which took the trading range below the 3-day low of $60.44...

EQR : 61.75 (+2.20%)
Equity Residential (EQR) Q1 Earnings: What's in the Cards?

Equity Residential (EQR) is likely to have gained from steady rental demand in its markets. However, increasing supply is anticipated to have partially dented the company's growth tempo in Q1.

TCO : 53.26 (+1.18%)
EQR : 61.75 (+2.20%)
SPG : 159.26 (+0.66%)
RP : 58.50 (+0.34%)
PSB : 119.31 (+2.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade EQR with:

Business Summary

Equity Residential is an S&P 500 company focused on the acquisition, development and management of high quality apartment properties in top U.S. growth markets. Equity Residential owns or has investments in 302 properties consisting of 77,498 apartment units located primarily in Boston, New York, Washington...

See More

Key Turning Points

2nd Resistance Point 63.01
1st Resistance Point 62.38
Last Price 61.75
1st Support Level 60.85
2nd Support Level 59.95

See More

52-Week High 70.46
Fibonacci 61.8% 64.54
Fibonacci 50% 62.71
Last Price 61.75
Fibonacci 38.2% 60.89
52-Week Low 54.97

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar