Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Equity Residential (EQR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,117,712
  • Shares Outstanding, K 367,480
  • Annual Sales, $ 2,426 M
  • Annual Income, $ 4,292 M
  • 36-Month Beta 0.36
  • Price/Sales 10.04
  • Price/Cash Flow 4.78
  • Price/Book 2.32

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.96 +0.68%
on 12/07/17
70.09 -6.69%
on 11/15/17
-4.58 (-6.54%)
since 11/14/17
3-Month
64.96 +0.68%
on 12/07/17
70.46 -7.17%
on 11/09/17
-1.99 (-2.95%)
since 09/14/17
52-Week
59.49 +9.93%
on 02/01/17
70.46 -7.17%
on 11/09/17
+2.61 (+4.16%)
since 12/14/16

Most Recent Stories

More News
JP Morgan Launches Minimum Volatility ETF

JP Morgan rolls out minimum volatility US equity ETF.

USMV : 52.80 (-0.43%)
SPLV : 47.80 (-0.40%)
KO : 46.03 (+0.28%)
HON : 153.23 (-1.65%)
JNJ : 141.65 (-0.87%)
EQR : 65.40 (-0.35%)
JMIN : 25.08 (unch)
MCD : 173.14 (-0.24%)
SYY : 60.90 (-1.17%)
ONEV : 75.85 (-0.59%)
V : 112.92 (-0.34%)
BAX : 64.78 (+0.09%)
PEP : 118.02 (+0.19%)
JP Morgan Launches Minimum Volatility ETF

JP Morgan rolls out minimum volatility US equity ETF.

USMV : 52.80 (-0.43%)
SPLV : 47.80 (-0.40%)
KO : 46.03 (+0.28%)
HON : 153.23 (-1.65%)
JNJ : 141.65 (-0.87%)
EQR : 65.40 (-0.35%)
JMIN : 25.08 (unch)
MCD : 173.14 (-0.24%)
SYY : 60.90 (-1.17%)
ONEV : 75.85 (-0.59%)
V : 112.92 (-0.34%)
BAX : 64.78 (+0.09%)
PEP : 118.02 (+0.19%)
American Campus Banks on Development Pipeline for Growth

American Campus Communities' (ACC) developments and acquisitions are situated on or near to tier one universities, and anticipated to be conducive to earnings growth.

ACC : 42.96 (-0.23%)
EDR : 36.20 (+0.42%)
EQR : 65.40 (-0.35%)
AVB : 182.37 (+0.03%)
REIT Occupancy Reaches Record High in Q3, FFO Grows Y/Y

Occupancy levels reached a record high in the third quarter, while funds from operations reported growth from the year-ago period, per a NAREIT media release.

REG : 69.20 (+0.64%)
DRE : 27.81 (+0.32%)
EQR : 65.40 (-0.35%)
DLR : 115.27 (-0.03%)
Warehouse, infrastructure owners buck sluggish REIT market

While the broader stock market has been steadily racking up gains and posting new highs, companies that own real estate have been lagging, with some notable exceptions.

UDR : 39.10 (+0.18%)
EQR : 65.40 (-0.35%)
Stock Performance Review on REIT Industry -- Equity Residential, New Residential Investment, Orchid Island Capital, and Two Harbors Investment

If you want a Stock Review on EQR, NRZ, ORC, or TWO then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. On Monday, the NASDAQ Composite ended the day at...

ORC : 9.54 (unch)
EQR : 65.40 (-0.35%)
NRZ : 18.11 (+0.50%)
TWO : 16.23 (-0.18%)
Earnings Review and Free Research Report: Equity Residential's Normalized FFO Per Share Increased 2.5%

Research Desk Line-up: Mid-America Apartment Communities Post Earnings Coverage

EQR : 65.40 (-0.35%)
MAA : 102.45 (-0.12%)
Essex Property (ESS) Q3 FFO & Revenues Top, Outlook Raised

Essex Property Trust's (ESS) solid performance in Q3 reflects growth in same-property gross revenues and high financial occupancies. The company also raised its outlook for full-year 2017.

UDR : 39.10 (+0.18%)
ESS : 249.00 (+0.41%)
EQR : 65.40 (-0.35%)
AVB : 182.37 (+0.03%)
Earnings Review and Free Research Report: American Campus Communities Reported Better than Expected Revenue

Research Desk Line-up: Equity Residential Post Earnings Coverage

ACC : 42.96 (-0.23%)
EQR : 65.40 (-0.35%)
Equity Residential (EQR) Q3 FFO Beats on Sound NOI Growth

Equity Residential's (EQR) Q3 results reflect enhanced same-store and lease up NOI. Occupancy and average rental rate also moved up amid steady rental demand.

ESS : 249.00 (+0.41%)
EQR : 65.40 (-0.35%)
AVB : 182.37 (+0.03%)
AIV : 43.85 (-0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

See More

Business Summary

Equity Residential Prop. is a self-administered and self-managed equity real estate investment trust. The company's subsidiaries include the Operating Partnership, a series of management limited partnerships and companies, the Financing Partnerships, the limited liability companies, and certain other...

See More

Key Turning Points

2nd Resistance Point 65.80
1st Resistance Point 65.60
Last Price 65.40
1st Support Level 65.26
2nd Support Level 65.12

See More

52-Week High 70.46
Fibonacci 61.8% 66.27
Last Price 65.40
Fibonacci 50% 64.97
Fibonacci 38.2% 63.68
52-Week Low 59.49

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.