Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQR | AVB | SUI | ||
| Company | Equity Residential | Avalonbay Communities | Sun Communities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 61.18 | 173.83 | 136.09 | ||
| High | 61.18 | 173.83 | 137.16 | ||
| Low | 59.88 | 171.46 | 134.92 | ||
| Latest | 60.07 | 171.69 | 136.65 | ||
| Change | -1.41 | -2.76 | +0.03 | ||
| % Change | -2.29% | -1.58% | +0.02% | ||
| Volume | 623,738 | 235,065 | 256,180 | ||
| 20-Day Average Volume | 2,573,813 | 993,083 | 930,883 | ||
| Previous Close | 61.48 | 174.45 | 136.65 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.01 | 177.33 | 133.40 | ||
| 20-Day Raw Stochastic | 3.08% | 12.96% | 90.31% | ||
| 20-Day Relative Strength | 40.26 | 43.07 | 62.95 | ||
| Weighted Alpha | -12.79 | -17.63 | +10.26 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.06% since 03/04/26 | -3.02% since 03/04/26 | +0.65% since 03/04/26 | ||
| Low | 60.04 on 03/11/26 | 171.46 on 03/11/26 | 133.18 on 03/09/26 | ||
| High | 63.24 on 03/05/26 | 179.32 on 03/05/26 | 137.41 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -6.84% since 02/11/26 | -3.95% since 02/11/26 | +6.99% since 02/11/26 | ||
| Low | 60.04 on 03/11/26 | 171.46 on 03/11/26 | 127.57 on 02/12/26 | ||
| High | 65.11 on 02/17/26 | 181.00 on 02/12/26 | 137.85 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.66% since 12/11/25 | -1.90% since 12/11/25 | +11.01% since 12/11/25 | ||
| Low | 59.10 on 01/13/26 | 168.83 on 02/05/26 | 115.90 on 02/05/26 | ||
| High | 66.21 on 02/11/26 | 186.77 on 01/07/26 | 137.85 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -9.96% since 09/11/25 | -12.25% since 09/11/25 | +4.16% since 09/11/25 | ||
| Low | 58.38 on 11/03/25 | 166.73 on 10/30/25 | 115.90 on 02/05/26 | ||
| High | 67.11 on 09/12/25 | 198.29 on 09/12/25 | 137.85 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,211,590 | 24,437,478 | 16,833,228 | ||
| Shares Outstanding, K | 377,547 | 140,083 | 123,185 | ||
| Annual Sales | 3,093,960,000 | 3,040,730,000 | 2,306,100,000 | ||
| Annual Net Income | 1,120,090,000 | 1,051,300,000 | 1,373,800,000 | ||
| Last Quarter Sales | 781,910,000 | 767,850,000 | 515,200,000 | ||
| Last Quarter Net Income | 382,090,000 | 164,730,000 | 125,000,000 | ||
| 60-Month Beta | 0.75 | 0.75 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 02/05/26 | 2.85 on 02/04/26 | 1.40 on 02/24/26 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/04/26 | ||
| Most Recent Dividend | 0.692 on 01/02/26 | 1.750 on 12/31/25 | 1.040 on 12/31/25 | ||
| Next Ex-Dividends Date | 01/02/26 | 03/31/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.58 | 15.78 | 20.21 | ||