Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQR | AVB | ESS | ||
| Company | Equity Residential | Avalonbay Communities | Essex Property Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 67.75 | 191.27 | 290.00 | ||
| High | 68.28 | 191.29 | 290.00 | ||
| Low | 67.75 | 190.72 | 290.00 | ||
| Last | 67.73 | 189.44 | 287.57 | ||
| Change | -0.01 | -0.17 | -0.47 | ||
| Percent Change | -0.01% | -0.09% | -0.16% | ||
| Volume | 1,823 | 1,257 | 507 | ||
| 20-Day Average Volume | 2,845,821 | 717,338 | 480,150 | ||
| Previous | 67.74 | 189.61 | 288.04 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.24 | 190.59 | 291.95 | ||
| 20-Day Raw Stochastic | 42.61% | 46.96% | 50.09% | ||
| 20-Day Relative Strength | 52.05 | 52.67 | 52.09 | ||
| Weighted Alpha | +10.13 | +4.75 | +16.32 | ||
| Today's Opinion | 80% Buy | 96% Buy | 80% Buy | ||
| Yesterday's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 07/30/26 | +1.57% since 07/30/26 | +2.89% since 07/30/26 | ||
| Low | 66.17 on 08/03/26 | 184.97 on 08/03/26 | 279.32 on 07/31/26 | ||
| High | 68.28 on 08/06/26 | 191.29 on 08/06/26 | 290.06 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -2.59% since 07/06/26 | -1.87% since 07/06/26 | -2.68% since 07/06/26 | ||
| Low | 66.17 on 08/03/26 | 184.97 on 08/03/26 | 279.32 on 07/31/26 | ||
| High | 71.50 on 07/07/26 | 198.63 on 07/07/26 | 303.35 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +2.96% since 05/06/26 | +2.30% since 05/06/26 | +8.51% since 05/06/26 | ||
| Low | 63.62 on 06/22/26 | 176.13 on 06/22/26 | 263.49 on 05/08/26 | ||
| High | 71.50 on 07/07/26 | 198.63 on 07/07/26 | 303.35 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +6.62% since 02/06/26 | +9.72% since 02/06/26 | +12.38% since 02/06/26 | ||
| Low | 57.57 on 03/20/26 | 160.10 on 03/31/26 | 238.46 on 03/27/26 | ||
| High | 71.50 on 07/07/26 | 198.63 on 07/07/26 | 303.35 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,398,704 | 27,075,930 | 18,511,752 | ||
| Shares Outstanding, K | 374,944 | 142,798 | 64,268 | ||
| Annual Sales, $M | 3,093,960,000 | 3,040,730,000 | 1,887,350,000 | ||
| Annual Net Income, $M | 1,120,090,000 | 1,051,300,000 | 669,670,000 | ||
| Last Qtr Sales, $M | 785,050,000 | 777,770,000 | 489,050,000 | ||
| Last Qtr Income, $M | 114,140,000 | 155,720,000 | 62,460,000 | ||
| 60-Month Beta | 0.73 | 0.76 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 07/22/26 | 1.11 on 07/22/26 | 0.97 on 07/29/26 | ||
| Latest Earnings Date | 10/27/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.702 on 06/29/26 | 1.780 on 06/30/26 | 2.590 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/29/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 0.00 | 17.85 | ||