Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQR | AVB | ESS | ||
| Company | Equity Residential | Avalonbay Communities | Essex Property Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.17 | 193.13 | 300.02 | ||
| High | 69.39 | 193.59 | 300.64 | ||
| Low | 68.58 | 191.38 | 295.77 | ||
| Latest | 68.75 | 191.76 | 296.03 | ||
| Change | +0.03 | +0.01 | -2.10 | ||
| % Change | +0.04% | +0.01% | -0.70% | ||
| Volume | 632,809 | 186,475 | 110,528 | ||
| 20-Day Average Volume | 2,834,804 | 1,076,203 | 479,072 | ||
| Previous Close | 68.72 | 191.75 | 298.13 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.72 | 188.38 | 289.64 | ||
| 20-Day Raw Stochastic | 64.34% | 69.29% | 79.11% | ||
| 20-Day Relative Strength | 55.94 | 55.66 | 62.14 | ||
| Weighted Alpha | +7.16 | -0.15 | +11.09 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 07/08/26 | +1.37% since 07/08/26 | +1.76% since 07/08/26 | ||
| Low | 67.97 on 07/09/26 | 188.87 on 07/09/26 | 290.83 on 07/09/26 | ||
| High | 70.11 on 07/13/26 | 195.93 on 07/13/26 | 300.02 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +3.79% since 06/15/26 | +3.92% since 06/15/26 | +5.45% since 06/15/26 | ||
| Low | 63.62 on 06/22/26 | 176.13 on 06/22/26 | 271.66 on 06/22/26 | ||
| High | 71.50 on 07/07/26 | 198.63 on 07/07/26 | 303.35 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +12.06% since 04/15/26 | +11.93% since 04/15/26 | +17.88% since 04/15/26 | ||
| Low | 60.34 on 04/16/26 | 168.93 on 04/16/26 | 246.90 on 04/16/26 | ||
| High | 71.50 on 07/07/26 | 198.63 on 07/07/26 | 303.35 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +12.29% since 01/15/26 | +6.04% since 01/15/26 | +17.04% since 01/15/26 | ||
| Low | 57.57 on 03/20/26 | 160.10 on 03/31/26 | 238.46 on 03/27/26 | ||
| High | 71.50 on 07/07/26 | 198.63 on 07/07/26 | 303.35 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,764,570 | 27,240,770 | 19,158,728 | ||
| Shares Outstanding, K | 374,921 | 142,064 | 64,263 | ||
| Annual Sales | 3,093,960,000 | 3,040,730,000 | 1,887,350,000 | ||
| Annual Net Income | 1,120,090,000 | 1,051,300,000 | 669,670,000 | ||
| Last Quarter Sales | 779,850,000 | 770,280,000 | 484,760,000 | ||
| Last Quarter Net Income | 90,080,000 | 325,730,000 | 106,190,000 | ||
| 60-Month Beta | 0.74 | 0.77 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/28/26 | 2.33 on 04/27/26 | 1.65 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 07/22/26 | 07/29/26 | ||
| Most Recent Dividend | 0.702 on 06/29/26 | 1.780 on 06/30/26 | 2.590 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/29/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 0.00 | 18.55 | ||