Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQR | VMRK | ESS | ||
| Company | Equity Residential | Vivmark Residential | Essex Property Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.96 | 67.63 | 292.84 | ||
| High | 66.10 | 67.77 | 292.86 | ||
| Low | 63.26 | 66.88 | 288.71 | ||
| Last | 63.66 | 67.11 | 289.17 | ||
| Change | -2.31 | -0.51 | -2.83 | ||
| Percent Change | -3.50% | -0.75% | -0.97% | ||
| Volume | 17,443,400 | 1,341,002 | 407,176 | ||
| 20-Day Average Volume | 4,218,870 | 4,755,052 | 397,411 | ||
| Previous | 65.97 | 67.62 | 292.00 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.91 | 66.22 | 286.39 | ||
| 20-Day Raw Stochastic | 6.44% | 60.56% | 63.38% | ||
| 20-Day Relative Strength | 39.14 | 51.05 | 51.63 | ||
| Weighted Alpha | -2.05 | +4.24 | +10.69 | ||
| Today's Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 08/10/26 | +4.15% since 08/19/26 | +0.60% since 08/19/26 | ||
| Low | 63.26 on 08/17/26 | 64.72 on 08/20/26 | 286.58 on 08/21/26 | ||
| High | 66.65 on 08/13/26 | 68.62 on 08/24/26 | 294.72 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -7.74% since 07/17/26 | -1.24% since 07/24/26 | -1.49% since 07/24/26 | ||
| Low | 63.26 on 08/17/26 | 63.26 on 08/17/26 | 279.32 on 07/31/26 | ||
| High | 69.47 on 07/30/26 | 69.47 on 07/30/26 | 297.89 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -0.34% since 05/15/26 | +1.35% since 05/26/26 | +4.27% since 05/26/26 | ||
| Low | 63.26 on 08/17/26 | 63.26 on 08/17/26 | 271.66 on 06/22/26 | ||
| High | 71.50 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +0.28% since 02/17/26 | +4.52% since 02/26/26 | +10.03% since 02/26/26 | ||
| Low | 57.57 on 03/20/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | ||
| High | 71.50 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,868,936 | 25,353,716 | 18,766,252 | ||
| Shares Outstanding, K | 374,944 | 374,944 | 64,268 | ||
| Annual Sales, $M | 3,093,960,000 | 3,093,960,000 | 1,887,350,000 | ||
| Annual Net Income, $M | 1,120,090,000 | 1,120,090,000 | 669,670,000 | ||
| Last Qtr Sales, $M | 785,050,000 | 785,050,000 | 489,050,000 | ||
| Last Qtr Income, $M | 114,140,000 | 114,140,000 | 62,460,000 | ||
| 60-Month Beta | 0.73 | 0.73 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 07/22/26 | 0.33 on 07/22/26 | 0.97 on 07/29/26 | ||
| Latest Earnings Date | 10/27/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | 0.702 on 06/29/26 | 0.702 on 06/29/26 | 2.590 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/29/26 | 06/29/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.25 | 16.78 | 18.25 | ||