Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQR | AVB | INVH | ||
| Company | Equity Residential | Avalonbay Communities | Invitation Homes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.92 | 180.15 | 27.07 | ||
| High | 62.12 | 183.00 | 27.66 | ||
| Low | 60.31 | 178.16 | 26.99 | ||
| Latest | 62.04 | 182.42 | 27.65 | ||
| Change | +0.87 | +1.62 | +0.59 | ||
| % Change | +1.42% | +0.90% | +2.18% | ||
| Volume | 2,176,800 | 1,642,400 | 6,415,600 | ||
| 20-Day Average Volume | 2,289,290 | 996,460 | 6,987,460 | ||
| Previous Close | 61.17 | 180.80 | 27.06 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.96 | 181.45 | 27.21 | ||
| 20-Day Raw Stochastic | 57.65% | 63.04% | 77.25% | ||
| 20-Day Relative Strength | 52.04 | 52.44 | 52.21 | ||
| Weighted Alpha | -10.96 | -15.47 | -14.32 | ||
| Today's Opinion | 56% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 01/09/26 | +1.70% since 01/09/26 | +4.34% since 01/09/26 | ||
| Low | 59.10 on 01/13/26 | 175.00 on 01/13/26 | 25.98 on 01/13/26 | ||
| High | 62.12 on 01/16/26 | 183.00 on 01/16/26 | 27.66 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +2.16% since 12/16/25 | +3.10% since 12/16/25 | +3.02% since 12/16/25 | ||
| Low | 59.10 on 01/13/26 | 175.00 on 01/13/26 | 25.29 on 01/07/26 | ||
| High | 64.20 on 12/30/25 | 186.77 on 01/07/26 | 28.34 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 10/16/25 | -1.11% since 10/16/25 | -2.81% since 10/16/25 | ||
| Low | 58.38 on 11/03/25 | 166.73 on 10/30/25 | 25.29 on 01/07/26 | ||
| High | 64.20 on 12/30/25 | 190.82 on 10/24/25 | 29.14 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -7.33% since 07/16/25 | -9.63% since 07/16/25 | -14.16% since 07/16/25 | ||
| Low | 58.38 on 11/03/25 | 166.73 on 10/30/25 | 25.29 on 01/07/26 | ||
| High | 68.51 on 07/23/25 | 205.00 on 07/21/25 | 32.67 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,604,670 | 25,829,760 | 16,950,030 | ||
| Shares Outstanding, K | 380,475 | 141,595 | 613,021 | ||
| Annual Sales | 2,980,110,000 | 2,913,760,000 | 2,618,940,000 | ||
| Annual Net Income | 1,035,830,000 | 1,081,990,000 | 453,920,000 | ||
| Last Quarter Sales | 782,410,000 | 766,800,000 | 688,170,000 | ||
| Last Quarter Net Income | 289,050,000 | 381,310,000 | 136,740,000 | ||
| 60-Month Beta | 0.75 | 0.75 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 10/28/25 | 2.68 on 10/29/25 | 0.22 on 10/29/25 | ||
| Latest Earnings Date | 02/05/26 | 02/04/26 | 02/25/26 | ||
| Most Recent Dividend | 0.692 on 01/02/26 | 1.750 on 12/31/25 | 0.300 on 12/23/25 | ||
| Next Ex-Dividends Date | 01/02/26 | 12/31/25 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 16.14 | 14.24 | ||