Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQR | AVB | ESS | ||
| Company | Equity Residential | Avalonbay Communities | Essex Property Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.49 | 191.25 | 293.40 | ||
| High | 70.13 | 195.73 | 299.13 | ||
| Low | 68.49 | 190.61 | 293.40 | ||
| Latest | 70.00 | 195.50 | 297.42 | ||
| Change | +1.74 | +5.21 | +4.63 | ||
| % Change | +2.55% | +2.74% | +1.58% | ||
| Volume | 2,187,400 | 745,100 | 558,500 | ||
| 20-Day Average Volume | 2,904,995 | 1,116,650 | 508,415 | ||
| Previous Close | 68.26 | 190.29 | 292.79 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.88 | 188.84 | 290.28 | ||
| 20-Day Raw Stochastic | 80.96% | 86.09% | 81.30% | ||
| 20-Day Relative Strength | 59.57 | 58.97 | 61.16 | ||
| Weighted Alpha | +9.99 | +2.58 | +11.45 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 07/09/26 | +3.19% since 07/09/26 | +2.16% since 07/09/26 | ||
| Low | 68.05 on 07/10/26 | 189.65 on 07/10/26 | 291.11 on 07/10/26 | ||
| High | 70.13 on 07/16/26 | 195.93 on 07/13/26 | 300.64 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +5.42% since 06/16/26 | +5.83% since 06/16/26 | +6.01% since 06/16/26 | ||
| Low | 63.62 on 06/22/26 | 176.13 on 06/22/26 | 271.66 on 06/22/26 | ||
| High | 71.50 on 07/07/26 | 198.63 on 07/07/26 | 303.35 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +15.72% since 04/16/26 | +15.25% since 04/16/26 | +19.93% since 04/16/26 | ||
| Low | 60.78 on 04/17/26 | 169.78 on 04/17/26 | 248.56 on 04/17/26 | ||
| High | 71.50 on 07/07/26 | 198.63 on 07/07/26 | 303.35 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +12.83% since 01/16/26 | +7.17% since 01/16/26 | +15.16% since 01/16/26 | ||
| Low | 57.57 on 03/20/26 | 160.10 on 03/31/26 | 238.46 on 03/27/26 | ||
| High | 71.50 on 07/07/26 | 198.63 on 07/07/26 | 303.35 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,592,108 | 27,033,358 | 18,815,564 | ||
| Shares Outstanding, K | 374,921 | 142,064 | 64,263 | ||
| Annual Sales | 3,093,960,000 | 3,040,730,000 | 1,887,350,000 | ||
| Annual Net Income | 1,120,090,000 | 1,051,300,000 | 669,670,000 | ||
| Last Quarter Sales | 779,850,000 | 770,280,000 | 484,760,000 | ||
| Last Quarter Net Income | 90,080,000 | 325,730,000 | 106,190,000 | ||
| 60-Month Beta | 0.74 | 0.77 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/28/26 | 2.33 on 04/27/26 | 1.65 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 07/22/26 | 07/29/26 | ||
| Most Recent Dividend | 0.702 on 06/29/26 | 1.780 on 06/30/26 | 2.590 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/29/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.05 | 0.00 | 18.59 | ||