Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQR | AVB | ESS | ||
| Company | Equity Residential | Avalonbay Communities | Essex Property Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 67.64 | 187.48 | 288.54 | ||
| High | 68.53 | 190.30 | 295.85 | ||
| Low | 67.41 | 186.75 | 288.30 | ||
| Latest | 68.38 | 190.12 | 295.34 | ||
| Change | +1.21 | +3.99 | +9.77 | ||
| % Change | +1.80% | +2.14% | +3.42% | ||
| Volume | 3,391,900 | 1,437,200 | 629,900 | ||
| 20-Day Average Volume | 3,477,075 | 1,294,530 | 507,425 | ||
| Previous Close | 67.17 | 186.13 | 285.57 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.50 | 184.57 | 280.95 | ||
| 20-Day Raw Stochastic | 87.99% | 94.78% | 97.89% | ||
| 20-Day Relative Strength | 60.04 | 59.21 | 68.16 | ||
| Weighted Alpha | +6.56 | -1.97 | +11.29 | ||
| Today's Opinion | 96% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.69% since 06/18/26 | +7.22% since 06/18/26 | +7.90% since 06/18/26 | ||
| Low | 63.62 on 06/22/26 | 176.13 on 06/22/26 | 271.66 on 06/22/26 | ||
| High | 68.53 on 06/26/26 | 190.30 on 06/26/26 | 295.85 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +3.40% since 05/26/26 | +2.72% since 05/26/26 | +6.52% since 05/26/26 | ||
| Low | 63.62 on 06/22/26 | 176.13 on 06/22/26 | 271.66 on 06/22/26 | ||
| High | 69.03 on 06/08/26 | 190.89 on 06/05/26 | 295.85 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +14.91% since 03/26/26 | +16.35% since 03/26/26 | +21.19% since 03/26/26 | ||
| Low | 58.08 on 03/30/26 | 160.10 on 03/31/26 | 238.46 on 03/27/26 | ||
| High | 69.03 on 06/08/26 | 190.89 on 06/05/26 | 295.85 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +8.38% since 12/26/25 | +3.77% since 12/26/25 | +12.66% since 12/26/25 | ||
| Low | 57.57 on 03/20/26 | 160.10 on 03/31/26 | 238.46 on 03/27/26 | ||
| High | 69.03 on 06/08/26 | 190.89 on 06/05/26 | 295.85 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,166,718 | 25,892,916 | 18,351,584 | ||
| Shares Outstanding, K | 374,672 | 139,112 | 64,263 | ||
| Annual Sales | 3,093,960,000 | 3,040,730,000 | 1,887,350,000 | ||
| Annual Net Income | 1,120,090,000 | 1,051,300,000 | 669,670,000 | ||
| Last Quarter Sales | 779,850,000 | 770,280,000 | 484,760,000 | ||
| Last Quarter Net Income | 90,080,000 | 325,730,000 | 106,190,000 | ||
| 60-Month Beta | 0.75 | 0.78 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/28/26 | 2.33 on 04/27/26 | 1.65 on 04/28/26 | ||
| Earnings Date | 08/03/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.702 on 06/29/26 | 1.780 on 03/31/26 | 2.590 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/29/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.43 | 0.00 | 17.56 | ||