Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQR | AVB | ESS | ||
| Company | Equity Residential | Avalonbay Communities | Essex Property Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.66 | 173.14 | 255.20 | ||
| High | 62.66 | 173.90 | 256.22 | ||
| Low | 61.94 | 172.02 | 253.20 | ||
| Latest | 62.25 | 173.29 | 255.62 | ||
| Change | -0.40 | -0.06 | +0.56 | ||
| % Change | -0.64% | -0.03% | +0.22% | ||
| Volume | 347,193 | 119,037 | 61,605 | ||
| 20-Day Average Volume | 2,292,607 | 866,071 | 396,381 | ||
| Previous Close | 62.65 | 173.35 | 255.06 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.87 | 168.97 | 249.59 | ||
| 20-Day Raw Stochastic | 78.01% | 80.92% | 81.79% | ||
| 20-Day Relative Strength | 54.45 | 54.08 | 54.80 | ||
| Weighted Alpha | -7.47 | -14.88 | -6.62 | ||
| Today's Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 04/17/26 | -0.36% since 04/17/26 | +0.11% since 04/17/26 | ||
| Low | 61.33 on 04/22/26 | 170.15 on 04/22/26 | 250.60 on 04/22/26 | ||
| High | 63.47 on 04/20/26 | 176.37 on 04/20/26 | 258.98 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +6.16% since 03/24/26 | +5.93% since 03/24/26 | +4.82% since 03/24/26 | ||
| Low | 58.08 on 03/30/26 | 160.10 on 03/31/26 | 238.46 on 03/27/26 | ||
| High | 63.47 on 04/20/26 | 176.37 on 04/20/26 | 258.98 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +0.31% since 01/23/26 | -3.08% since 01/23/26 | +0.46% since 01/23/26 | ||
| Low | 57.57 on 03/20/26 | 160.10 on 03/31/26 | 238.46 on 03/27/26 | ||
| High | 66.21 on 02/11/26 | 181.37 on 02/05/26 | 266.49 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -1.79% since 10/24/25 | -8.53% since 10/24/25 | -3.56% since 10/24/25 | ||
| Low | 57.57 on 03/20/26 | 160.10 on 03/31/26 | 238.46 on 03/27/26 | ||
| High | 66.21 on 02/11/26 | 189.53 on 10/27/25 | 266.49 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,473,388 | 24,114,892 | 16,445,501 | ||
| Shares Outstanding, K | 374,675 | 139,111 | 64,477 | ||
| Annual Sales | 3,093,960,000 | 3,040,730,000 | 1,887,350,000 | ||
| Annual Net Income | 1,120,090,000 | 1,051,300,000 | 669,670,000 | ||
| Last Quarter Sales | 781,910,000 | 767,850,000 | 479,630,000 | ||
| Last Quarter Net Income | 382,090,000 | 164,730,000 | 80,570,000 | ||
| 60-Month Beta | 0.73 | 0.75 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 02/05/26 | 1.17 on 02/05/26 | 1.25 on 02/04/26 | ||
| Latest Earnings Date | 04/28/26 | 04/27/26 | 04/28/26 | ||
| Most Recent Dividend | 0.702 on 03/30/26 | 1.780 on 03/31/26 | 2.590 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/30/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.46 | 15.30 | 15.81 | ||