Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQR | AVB | SUI | ESS | INVH |
| Company | Equity Residential | Avalonbay Communities | Sun Communities | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.73 | 178.41 | 136.26 | 259.83 | 25.93 |
| High | 63.90 | 179.24 | 137.84 | 260.59 | 26.54 |
| Low | 62.75 | 174.71 | 134.69 | 253.36 | 25.85 |
| Latest | 63.21 | 177.23 | 136.46 | 255.11 | 26.34 |
| Change | -0.91 | -2.44 | +0.68 | -7.63 | +0.04 |
| % Change | -1.42% | -1.36% | +0.50% | -2.90% | +0.15% |
| Volume | 3,378,100 | 2,092,200 | 3,437,000 | 900,700 | 8,587,500 |
| 20-Day Average Volume | 3,123,010 | 1,206,975 | 1,011,255 | 589,640 | 7,108,255 |
| Previous Close | 64.12 | 179.67 | 135.78 | 262.74 | 26.30 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.33 | 176.53 | 129.42 | 255.21 | 26.39 |
| 20-Day Raw Stochastic | 39.33% | 66.99% | 93.71% | 45.26% | 49.78% |
| 20-Day Relative Strength | 51.78 | 49.27 | 65.40 | 49.49 | 47.62 |
| Weighted Alpha | -11.55 | -19.39 | +5.64 | -15.48 | -23.15 |
| Today's Opinion | 8% Buy | 88% Sell | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 72% Sell | 100% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 02/20/26 | -0.10% since 02/20/26 | +4.29% since 02/20/26 | +0.23% since 02/20/26 | +4.11% since 02/20/26 |
| Low | 62.50 on 02/23/26 | 174.71 on 02/27/26 | 129.78 on 02/24/26 | 253.36 on 02/27/26 | 25.21 on 02/24/26 |
| High | 64.46 on 02/26/26 | 180.18 on 02/26/26 | 137.84 on 02/27/26 | 263.94 on 02/26/26 | 26.53 on 02/27/26 |
| 1-Month | |||||
| %Chg | +1.71% since 01/27/26 | +0.68% since 01/27/26 | +7.41% since 01/27/26 | +1.34% since 01/27/26 | -1.61% since 01/27/26 |
| Low | 60.60 on 01/28/26 | 168.83 on 02/05/26 | 115.90 on 02/05/26 | 244.63 on 01/28/26 | 25.21 on 02/24/26 |
| High | 66.21 on 02/11/26 | 181.37 on 02/05/26 | 137.84 on 02/27/26 | 266.49 on 02/11/26 | 27.48 on 02/11/26 |
| 3-Month | |||||
| %Chg | +2.65% since 11/26/25 | -2.55% since 11/26/25 | +6.13% since 11/26/25 | -2.67% since 11/26/25 | -5.69% since 11/26/25 |
| Low | 59.10 on 01/13/26 | 168.83 on 02/05/26 | 115.90 on 02/05/26 | 244.63 on 01/28/26 | 25.21 on 02/24/26 |
| High | 66.21 on 02/11/26 | 186.77 on 01/07/26 | 137.84 on 02/27/26 | 266.49 on 02/11/26 | 28.34 on 01/07/26 |
| 6-Month | |||||
| %Chg | -2.96% since 08/27/25 | -8.70% since 08/27/25 | +7.84% since 08/27/25 | -4.67% since 08/27/25 | -15.39% since 08/27/25 |
| Low | 58.38 on 11/03/25 | 166.73 on 10/30/25 | 115.90 on 02/05/26 | 243.25 on 10/30/25 | 25.21 on 02/24/26 |
| High | 67.12 on 09/10/25 | 198.29 on 09/12/25 | 137.84 on 02/27/26 | 270.84 on 09/17/25 | 31.33 on 08/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,864,744 | 25,094,882 | 16,809,824 | 16,448,470 | 16,051,228 |
| Shares Outstanding, K | 377,547 | 141,595 | 123,185 | 64,476 | 609,386 |
| Annual Sales | 3,093,960,000 | 3,040,730,000 | 3,221,100,000 | 1,887,350,000 | 2,729,300,000 |
| Annual Net Income | 1,120,090,000 | 1,051,300,000 | 101,800,000 | 669,670,000 | 587,920,000 |
| Last Quarter Sales | 781,910,000 | 767,860,000 | 697,200,000 | 479,630,000 | 685,250,000 |
| Last Quarter Net Income | 382,090,000 | 164,730,000 | 11,700,000 | 80,570,000 | 144,550,000 |
| 60-Month Beta | 0.76 | 0.76 | 0.90 | 0.74 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 02/05/26 | 2.85 on 02/04/26 | 1.40 on 02/24/26 | 3.98 on 02/04/26 | 0.48 on 02/18/26 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/04/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | 0.692 on 01/02/26 | 1.750 on 12/31/25 | 1.040 on 12/31/25 | 2.570 on 01/02/26 | 0.300 on 12/23/25 |
| Next Ex-Dividends Date | 01/02/26 | 03/31/26 | 12/31/25 | 03/31/26 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.84 | 15.82 | 20.37 | 15.99 | 13.79 |