Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

HPI San Francisco Nov '18 (I8X18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures San Francisco
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/27/18 (expired)

Seasonal Chart

HPI San Francisco Nov '18
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
269.20 unch
on 11/23/18
270.80 -0.59%
on 10/29/18
-1.59 (-0.59%)
since 10/26/18
3-Month
269.20 unch
on 11/23/18
271.00 -0.66%
on 09/18/18
-1.79 (-0.66%)
since 08/27/18
52-Week
253.60 +6.16%
on 11/29/17
271.00 -0.66%
on 09/18/18
+15.61 (+6.16%)
since 11/27/17

More HPI San Francisco Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grab This Gold Stock While It's Cheap

With gold in focus after the latest Fed rate cut, here's a look at one mining stock that could be undervalued.

GCZ24 : 2,612.2 (-0.09%)
GFI : 14.70 (+2.30%)
HGZ24 : 4.3490 (+0.05%)
Position Your Portfolio for Rate Cuts With These Currency ETFs

As the Fed prepares for an interest rate cut in its September meeting, expectations are rising that the greenback may weaken, making investments in foreign currencies more attractive. Also, driven by a...

FXY : 64.79 (-0.11%)
FXB : 127.80 (+0.75%)
FXE : 103.11 (+0.53%)
UDN : 18.92 (+0.32%)
FXC : 72.16 (+0.42%)
FXF : 104.85 (-0.09%)
CEW : 18.61 (+0.30%)
GBTC : 50.38 (+5.42%)
IBIT : 36.01 (+5.45%)
FBTC : 55.33 (+5.43%)
BITB : 34.47 (+5.32%)
1 Bitcoin Stock to Buy and Hold for Long-Term AI Upside

Iris Energy offers prime investment potential in the Bitcoin industry backed by AI investments, record sales, and bullish analyst ratings.

^BTCUSD : 62,976.87 (-0.15%)
IREN : 7.79 (+0.91%)
NVDA : 117.87 (+3.97%)
$SPX : 5,713.64 (+1.70%)
Time to Buy General Mills Stock After Beating Earnings Expectations?

General Mills GIS stock is up +15% this year and investors may be wondering if the consumer food giant can continue to reward its shareholders. Able to exceed top and bottom line expectations for its...

GIS : 74.90 (-0.15%)
MDLZ : 74.78 (-0.36%)
KHC : 34.99 (-0.43%)
1 Growth Stock Under $20 to Invest in the Nuclear Energy Boom

This growth stock has doubled this year but is way below its highs made in July.

NNE : 10.59 (-3.38%)
Lennar (NYSE:LEN) Posts Better-Than-Expected Sales In Q3

Lennar (NYSE:LEN) Posts Better-Than-Expected Sales In Q3

LEN : 192.45 (+2.13%)
Stocks Finish Sharply Higher as Aggressive Fed Rate Cuts Bolster Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up by +1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +2.56%. Stocks...

$SPX : 5,713.64 (+1.70%)
SPY : 570.98 (+1.71%)
$DOWI : 42,025.19 (+1.26%)
DIA : 421.41 (+1.25%)
$IUXX : 19,839.83 (+2.56%)
QQQ : 483.36 (+2.53%)
ZNZ24 : 114-290 (+0.15%)
AMD : 156.74 (+5.70%)
ASML : 828.16 (+5.12%)
KLAC : 772.43 (+5.66%)
AMAT : 196.71 (+5.68%)
LRCX : 789.07 (+4.39%)
FedEx (NYSE:FDX) Reports Sales Below Analyst Estimates In Q3 Earnings, Stock Drops

FedEx (NYSE:FDX) Reports Sales Below Analyst Estimates In Q3 Earnings, Stock Drops

FDX : 300.39 (+0.74%)
Why Skechers (SKX) Shares Are Plunging Today

Why Skechers (SKX) Shares Are Plunging Today

SKX : 61.56 (-9.62%)
Semiconductor Market Still Overvalued: 2 Stocks to Watch

Companies in the Semiconductor – General industry are at the forefront of the ongoing technological revolution based on HPC, AI, electrified and automated driving, IoT and so forth. The semiconductors...

NVDA : 117.87 (+3.97%)
DINRF : 70.0000 (+4.32%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 269.21
1st Resistance Point 269.21
Last Price 269.21s
1st Support Level 269.21
2nd Support Level 269.21
3rd Support Level N/A

See More

52-Week High 271.00
Last Price 269.21s
Fibonacci 61.8% 264.35
Fibonacci 50% 262.30
Fibonacci 38.2% 260.25
52-Week Low 253.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar