Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mar '24 (ZCH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Bulls Push Higher into the Thursday Close

Corn futures posted Thursday gains of 3 to 5 ½ cents across most contracts on the day, getting spillover support from wheat and soybeans. The CmdtyView national average Cash Corn price was up 3 3/4 cents at $3.98 3/4. 

Export Sales data from this morning showed a total of 2.07 MMT of corn sold in the week of February 5. That was nearly double the pervious week and 25.5% larger than the same week last year. The largest buyer was Japan at 616,600 MT, with 336,800 MT sold to South Korea and 274,900MT to Colombia. Sales for 2026/27 were 60,000 MT that week.

CONAB trimmed their Brazilian corn crop estimate by 0.42 MMT to 138.45 MMT this morning, as the second crop was cut by 1.2 MMT. The Buenos Aires Grains Exchange estimates the Argentina corn crop at 43% good/excellent, down 1% from last week.

Mar 26 Corn  closed at $4.31 1/4, up 3 3/4 cents,

Nearby Cash  was $3.98 3/4, up 3 3/4 cents,

May 26 Corn  closed at $4.41 3/4, up 5 1/4 cents,

Jul 26 Corn  cl... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
02/29/24
Expiration Date
03/14/24 (expired)

Seasonal Chart

Corn Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
777,607 (+3,093)
724,691 (+2,868)
Non-Commercials - Long / Short
344,781 (+3,205)
379,479 (+6,232)
Producers - Long / Short
462,208 (+8,841)
669,476 (+13,125)
Swap Dealers - Long / Short
275,040 (+5,624)
14,856 (+1,115)
Managed Money - Long / Short
213,807 (+910)
294,420 (-73)
Other Reportables - Long / Short
130,974 (+2,295)
85,059 (+6,305)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
394-4 +7.10%
on 02/26/24
435-0 -2.87%
on 03/12/24
-1-6 (-0.41%)
since 02/14/24
3-Month
394-4 +7.10%
on 02/26/24
484-0 -12.71%
on 12/15/23
-56-6 (-11.84%)
since 12/14/23
52-Week
394-4 +7.10%
on 02/26/24
636-2 -33.60%
on 06/21/23
-145-4 (-25.62%)
since 03/14/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Chart of the Day - May Soybeans

The Weekly chart has made a bullish turn, are $12.00 Beans around the corner?

ZSK26 : 1148-4 (-0.33%)
Wheat Post Double Digit Rally on Thursday

The wheat complex posted gains across all three exchanges on Thursday. Chicago SRW futures were 13 to 15 1/4 higher at the close. KC HRW futures were 14 to 15 ½ cent in the green in the front months....

KEK26 : 563-4 (-0.44%)
KEH26 : 551-4 (-0.45%)
MWH26 : 5.7675 (-0.13%)
ZWH26 : 550-2 (-0.41%)
ZWK26 : 556-2 (-0.40%)
Corn Bulls Push Higher into the Thursday Close

Corn futures posted Thursday gains of 3 to 5 ½ cents across most contracts on the day, getting spillover support from wheat and soybeans. The CmdtyView national average Cash Corn price was up 3 3/4 cents...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 440-6 (-0.23%)
ZCH26 : 430-2 (-0.23%)
ZCPAUS.CM : 3.9752 (+0.88%)
Soybeans Rally on Thursday

Soybeans posted front month gains of 11 to 13 ¼ cents on Thursday, with new crop November up 5 ¾ cents. The cmdtyView national average Cash Bean price was up 13 1/4 cents at $10.72 1/2. Soymeal futures...

ZSPAUS.CM : 10.7149 (+1.26%)
ZLK26 : 57.70 (-0.36%)
ZMK26 : 312.3 (-0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1133-2 (-0.35%)
ZSK26 : 1148-4 (-0.33%)
Shootin' the Bull about emboldening producers further.

A recovery off the low, and technical indicators turning higher, will be anticipated to further embolden cattle feeders.

Corn Bulls Pushing Back Higher on Thursday

Corn futures are trading with 2 to 3 ½ cent gains in the front months on Thursday. The CmdtyView national average Cash Corn price is up 2 1/4 cents at $3.96 1/4. Export Sales data from this morning showed...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 440-6 (-0.23%)
ZCH26 : 430-2 (-0.23%)
ZCPAUS.CM : 3.9752 (+0.88%)
Wheat Posting Double Digit Strength on Thursday

The wheat complex is trading with gains across all three exchanges at midday. Chicago SRW futures are 10 to 12 cents higher at midday. KC HRW futures are 12 to 14 cents in the front months on Wednesday....

KEK26 : 563-4 (-0.44%)
KEH26 : 551-4 (-0.45%)
MWH26 : 5.7675 (-0.13%)
ZWH26 : 550-2 (-0.41%)
ZWK26 : 556-2 (-0.40%)
Soybeans Continuing Gains into Thursday's Midday

Soybeans are trading with 7 to 10 cent gains on Thursday int eh front months. The cmdtyView national average Cash Bean price is up 9 1/4 cents at $10.68 1/2. Soymeal futures are $4.50 to $5 higher on the...

ZSPAUS.CM : 10.7149 (+1.26%)
ZLK26 : 57.70 (-0.36%)
ZMK26 : 312.3 (-0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1133-2 (-0.35%)
ZSK26 : 1148-4 (-0.33%)
Canola Near Overhead Supply

Canola is on a nice rally. How much more does it have to go?

RSK26 : 674.50 (-0.69%)
Soybeans Extending Higher on Thursday Morning

Soybeans are trading with 10 to 11 cents in the nearby contracts early on Thursday/ Futures posted gains of 1 to 4 3/4 cents to close out Wednesday. Open interest was up just 1,840 contracts. The cmdtyView...

ZSPAUS.CM : 10.7149 (+1.26%)
ZLK26 : 57.70 (-0.36%)
ZMK26 : 312.3 (-0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1133-2 (-0.35%)
ZSK26 : 1148-4 (-0.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 428-3
2nd Resistance Point 427-1
1st Resistance Point 424-7
Last Price 422-4s
1st Support Level 421-3
2nd Support Level 420-1
3rd Support Level 417-7

See More

52-Week High 636-2
Fibonacci 61.8% 543-7
Fibonacci 50% 515-3
Fibonacci 38.2% 486-7
Last Price 422-4s
52-Week Low 394-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar