Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mpls Dec '25 (MWZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Mpls Futures Market News and Commentary

Wheat Closes Monday with Gains

The wheat complex posted higher trade on Monday, with contracts seeing gains across the three markets. Chicago SRW futures were up 5 to 6 cents on Monday. KC HRW futures were 6 to 7 cents in the green on the day. MPLS spring wheat was 2 cents higher.

Export Inspections data showed wheat shipments at 627,443 MT (23.05 mbu) shipped in the week that ended on December 18. That was an increase of 28.2% from the week prior and up 46.79% from same week last year. Mexico was the top destination of 98,816 MT, with 73,777 MT to Japan, 69,201 MT to Thailand, and 68,559 MT to China. Marketing year shipments have totaled 14.75 MMT (542.1 mbu), a 22.89% hike yr/yr.

Export Sales data from this morning showed 381,532 MT of wheat sold in the week ending on 12/4. That was on the lower side of analysts looking for between 300,000-600,000 MT in wheat sales. While it was below the week prior, it was still 31.46% above the same week last year.

Another update to the Export Sales report w... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,650/1,500
First Notice Date
12/01/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Spring Wheat Mpls Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 9, 2025

View Chart Details
Commercials - Long / Short
39,794 (+492)
22,991 (+651)
Non-Commercials - Long / Short
13,361 (-1,143)
30,137 (-1,224)
Producers - Long / Short
37,991 (-72)
21,320 (-61)
Swap Dealers - Long / Short
1,586 (+510)
1,454 (+658)
Managed Money - Long / Short
10,637 (-479)
29,827 (-1,178)
Other Reportables - Long / Short
2,724 (-664)
310 (-46)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.6175 +3.52%
on 11/24/25
5.9600 -2.43%
on 11/26/25
+0.1200 (+2.11%)
since 11/11/25
3-Month
5.4450 +6.80%
on 10/22/25
5.9600 -2.43%
on 11/26/25
+0.1000 (+1.75%)
since 09/11/25
52-Week
5.4450 +6.80%
on 10/22/25
6.9500 -16.33%
on 02/19/25
-0.6675 (-10.30%)
since 12/11/24

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Creep Higher

Hogs work higher in front of Hogs and Pigs report

Corn futures revisit the 200-day moving average. Another failure or a breakout?

Oliver Sloup on Markets on the Move: Grain futures worked higher to start the week with corn knocking on the door of a breakout above the 200-day moving average. Soybeans and wheat found relief and livestock...

Where Can I Trade Futures Online? A Comprehensive Guide for Modern Futures Traders

Where Can I Trade Futures Online? A Comprehensive Guide to Digital Futures Trading Platforms.

Breaking the Barrier: How to Start Futures Trading with as Little as $100

Learn how to trade futures with as little as $100 using micro contracts and low-minimum platforms. Explore Plus500 Futures’ accessible trading tools.

Can ‘King Corn’ Pull Soybeans, Wheat Out of Their Price Slumps?

Expect lower trading volume during the holiday week.

ZCH26 : 447-0s (+0.73%)
ZWH26 : 515-4s (+1.13%)
KEH26 : 521-2s (+1.16%)
KEH26 : 521-2s (+1.16%)
ZSH26 : 1065-0s (+0.52%)
ZCH26 : 447-0s (+0.73%)
CTH26 : 63.61s (-0.22%)
ZWH26 : 515-4s (+1.13%)
ZSF26 : 1053-2s (+0.38%)
CTH26 : 63.61s (-0.22%)
ZMF26 : 298.6s (+0.34%)
ZLF26 : 48.55s (+1.36%)
Shootin' the Bull about beef production into the first quarter

With 11.7 million head on feed and all going to be fed longer, beef production through the first quarter is expected to be elevated.

Corn Holding Gains on Monday

Corn futures are trading with contracts up 2 to 3 cents in the front months. The CmdtyView national average Cash Corn price is up 2 1/2 cents to $4.02 1/2. Monday morning’s Export Inspections report...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 454-4s (+0.66%)
ZCH26 : 447-0s (+0.73%)
ZCPAUS.CM : 4.0257 (+0.87%)
Soybeans Higher at Midday

Soybeans are showing 2 to 4 cent gains across most contracts on Monday. The cmdtyView national average Cash Bean price is 2 3/4 cents higher at $9.81 1/2. Soymeal futures are showing firmer trade on Monday,...

ZSPAUS.CM : 9.8282 (+0.44%)
ZLH26 : 49.08s (+1.32%)
ZMH26 : 301.9s (+0.27%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1053-2s (+0.38%)
ZSH26 : 1065-0s (+0.52%)
Wheat Pushing Higher as Exports Tick Up

The wheat complex is trading with gains across most contracts on Monday. Chicago SRW futures are up 4 to 5 cents at Monday’s midday. KC HRW futures are up 5 to 6 cents so far on the day. MPLS spring...

KEK26 : 534-0s (+1.18%)
KEH26 : 521-2s (+1.16%)
MWH26 : 5.8000s (+0.35%)
ZWH26 : 515-4s (+1.13%)
ZWK26 : 526-2s (+1.10%)
A Santa Claus Rally for Grains?

Grain and livestock markets are gaining some ground to start the shortened holiday week, can it lead to a breakout? Oliver Sloup joins RFD-TV to break it down for you.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 5.8150
2nd Resistance Point 5.8150
1st Resistance Point 5.8150
Last Price 5.8150s
1st Support Level 5.8150
2nd Support Level 5.8150
3rd Support Level 5.8150

See More

52-Week High 6.9500
Fibonacci 61.8% 6.3751
Fibonacci 50% 6.1975
Fibonacci 38.2% 6.0199
Last Price 5.8150s
52-Week Low 5.4450

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar