Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mpls Dec '25 (MWZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Mpls Futures Market News and Commentary

Wheat Closes with Higher Trade on Wednesday

The wheat complex saw higher trade on Wednesday. Chicago SRW futures were 3 to 4 cents in the green on Wednesday. KC HRW futures were up 4 to 5 cents in the front months. MPLS spring wheat was up 3 cents in the front months on Wednesday.

The next 7 days look on the drier side for much of the Southern Plains, with the eastern half of the country and SRW area looking wetter.

Weekly Export Sales data will be out on Thursday, as traders are looking for between 200,000 and 450,000 MT in old crop wheat sales. New crop is estimated at 0-60,000 MT.

A South Korean tender saw 32,000 MT of wheat purchased from the US overnight. Taiwan issued a tender for 105,020 MT of US wheat overnight. FranceAgrimer estimates from Wednesday morning showed French soft wheat stocks at 3.39 MMT, up 340,000 MT from the previous number.

Mar 26 CBOT Wheat  closed at $5.88 1/2, up 3 3/4 cents,

May 26 CBOT Wheat  closed at $5.94 3/4, up 3 3/4 cents,

Mar 26 KCBT Wheat  closed at $6... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,650/1,500
First Notice Date
12/01/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Spring Wheat Mpls Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
31,379 (-4,582)
38,543 (+6,803)
Non-Commercials - Long / Short
23,704 (+4,256)
16,734 (-7,059)
Producers - Long / Short
29,205 (-4,325)
36,525 (+7,788)
Swap Dealers - Long / Short
1,774 (-181)
1,618 (-909)
Managed Money - Long / Short
19,328 (+6,422)
15,365 (-7,413)
Other Reportables - Long / Short
4,376 (-2,166)
1,369 (+354)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.6175 +3.52%
on 11/24/25
5.9600 -2.43%
on 11/26/25
+0.1200 (+2.11%)
since 11/11/25
3-Month
5.4450 +6.80%
on 10/22/25
5.9600 -2.43%
on 11/26/25
+0.1000 (+1.75%)
since 09/11/25
52-Week
5.4450 +6.80%
on 10/22/25
6.9500 -16.33%
on 02/19/25
-0.6675 (-10.30%)
since 12/11/24

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Rallies Back on Wednesday

Corn futures closed with 8 to 9 cent gains in the front months on Wednesday The CmdtyView national average Cash Corn price was up 8 cents to $4.17 ¾. Crude oil was back up another $5.44 on Wednesday,...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 463-4 (+0.71%)
ZCH26 : 448-4 (+0.96%)
ZCPAUS.CM : 4.1668 (+1.94%)
Wheat Closes with Higher Trade on Wednesday

The wheat complex saw higher trade on Wednesday. Chicago SRW futures were 3 to 4 cents in the green on Wednesday. KC HRW futures were up 4 to 5 cents in the front months. MPLS spring wheat was up 3 cents...

KEK26 : 617-2 (+0.61%)
KEH26 : 601-4s (+0.80%)
MWH26 : 6.2525s (+0.48%)
ZWH26 : 588-4s (+0.64%)
ZWK26 : 601-2 (+1.09%)
Soybeans Post Double Digit Gains on Wednesday

Soybeans saw gains of 12 to 14 cents in the front months on Wednesday. The cmdtyView national average Cash Bean price was up 12 cents at $11.39 1/4. Soymeal futures were up 10 to 90 cents, with Soy Oil...

ZSPAUS.CM : 11.3917 (+1.07%)
ZLK26 : 68.11 (+1.41%)
ZMK26 : 317.6 (+0.70%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1200-4s (+1.12%)
ZSK26 : 1223-6 (+0.80%)
Grain Spreads: Nov26/Nov 27 Soybean Spread

Bean Opportunity Explored

Shootin' the Bull about input costs and not knowing what to expect next

Energy, feed, and the price of money have all increased significantly in a very short period of time, unexpectedly, and may or may not recede anytime soon.

War is now a Commodity with an Uncertain Future

Tighten Your Seatbelts: It's Going to be a Bumpy Ride

CCK26 : 3,429s (-0.52%)
BNO : 44.04 (+1.54%)
SOYB : 24.72 (+1.10%)
SIK26 : 84.830 (-0.82%)
CANE : 9.61 (-0.52%)
ZSK26 : 1223-6 (+0.80%)
UNG : 12.88 (+4.97%)
SBK26 : 14.25s (-0.90%)
USO : 108.05 (+2.07%)
DBO : 19.34 (+4.37%)
CLK26 : 94.12 (+9.35%)
KCK26 : 287.40s (-2.84%)
Corn Rallying on Wednesday

Corn futures are up 6 to 8 cents in the front months, with March up 10 ¼ cents. There were 553 deliveries against March corn overnight. The CmdtyView national average Cash Corn price is up 7 1/4 cents...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 463-4 (+0.71%)
ZCH26 : 448-4 (+0.96%)
ZCPAUS.CM : 4.1668 (+1.94%)
Soybeans Rallying on Wednesday

Soybeans are trading with double digit gains at midday, with contracts up 14 to 17 cents. The cmdtyView national average Cash Bean price is up 15 1/4 cents at $11.42 1/4. Soymeal futures are up 80 cents...

ZSPAUS.CM : 11.3917 (+1.07%)
ZLK26 : 68.11 (+1.41%)
ZMK26 : 317.6 (+0.70%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1200-4s (+1.12%)
ZSK26 : 1223-6 (+0.80%)
Wheat Posting Wednesday Midday Gains

The wheat complex saw is back to higher trade on Wednesday. Chicago SRW futures are 2 to 3 cents in the green so far on Wednesday. KC HRW futures are up 4 to 5 cents in the front months at midday. MPLS...

KEK26 : 617-2 (+0.61%)
KEH26 : 601-4s (+0.80%)
MWH26 : 6.2525s (+0.48%)
ZWH26 : 588-4s (+0.64%)
ZWK26 : 601-2 (+1.09%)
Do Market Fundamentals Matter Anymore?

We already know classic technical analysis has become obsolete, but can we make the same argument for fundamental analysis? If so, what are we left with?

ZSK26 : 1223-6 (+0.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 5.8150
2nd Resistance Point 5.8150
1st Resistance Point 5.8150
Last Price 5.8150s
1st Support Level 5.8150
2nd Support Level 5.8150
3rd Support Level 5.8150

See More

52-Week High 6.9500
Fibonacci 61.8% 6.3751
Fibonacci 50% 6.1975
Fibonacci 38.2% 6.0199
Last Price 5.8150s
52-Week Low 5.4450

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar