[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Dec '23 (HOZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$18,945/17,223
First Notice Date
12/04/23
Expiration Date
11/30/23 (expired)

Seasonal Chart

ULSD NY Harbor Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
123,152 (+7,196)
154,336 (+8,843)
Non-Commercials - Long / Short
40,736 (-1,442)
37,728 (+1,239)
Producers - Long / Short
63,107 (+7,218)
129,999 (+8,180)
Swap Dealers - Long / Short
50,567 (-593)
14,859 (+92)
Managed Money - Long / Short
27,224 (-2,458)
17,454 (-449)
Other Reportables - Long / Short
13,512 (+1,016)
20,274 (+1,688)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.6960 +4.99%
on 11/09/23
3.0476 -7.12%
on 11/03/23
-0.0536 (-1.86%)
since 10/30/23
3-Month
2.6960 +4.99%
on 11/09/23
3.2661 -13.34%
on 09/15/23
-0.0728 (-2.51%)
since 08/30/23
52-Week
2.1990 +28.72%
on 05/04/23
3.2661 -13.34%
on 09/15/23
+0.0539 (+1.94%)
since 11/28/22

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Texas Pacific Land Stock Outlook: Is Wall Street Bullish or Bearish?

Texas Pacific Land has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

TPL : 387.89 (+0.71%)
OXY : 59.65 (+0.05%)
IEO : 121.11 (+0.82%)
$SPX : 7,410.42 (+0.03%)
XOM : 158.66 (+0.47%)
Was the Rally in Energies and Grains to Start the Week a Surprise?

Once again, we saw weekend headlines 'trump' reality in both the Grains and Energies sectors of the commodity complex.

ESM26 : 7,407.00 (-0.34%)
HOM26 : 4.1206 (+1.66%)
ZCZ26 : 495-4 (+3.01%)
ZSN26 : 1214-6 (+3.21%)
ZCU26 : 480-0 (+3.67%)
YMM26 : 49,650 (+0.07%)
ZSX26 : 1203-2 (+2.78%)
ZWN26 : 657-4 (+3.42%)
KEN26 : 700-2 (+1.78%)
ZCN26 : 474-0 (+4.00%)
CLM26 : 106.06 (+0.61%)
NQM26 : 28,984.50 (-0.85%)
Are Wall Street Analysts Predicting Entergy Corporation Stock Will Climb or Sink?

Entergy Corporation’s shares have outperformed the broader market over the past year, and analysts remain moderately bullish about the stock’s prospects.

$SRUT : 444.32 (-0.07%)
XLU : 43.75 (-0.27%)
ETR : 108.66 (-0.34%)
$SPX : 7,410.42 (+0.03%)
Investor interest in global proptech solutions surged last year. Here are three emerging opportunities to watch in 2026

With a global labor shortage in construction coupled with rising costs, demand for AI and solutions that make real estate more efficient will be in demand, offering a clear path for investors to explore...

COMP : 8.31 (+5.46%)
JCI : 140.34 (-1.92%)
REZI : 28.42 (+0.25%)
ALRM : 43.72 (+2.82%)
Z : 38.85 (+3.16%)
SBGSY : 60.9500 (-0.18%)
The Most Consistent Seasonal Trades Across Commodities—Backed by 15 Years of Data

After analyzing roughly 500,000 seasonal spread combinations across 15 years of data, several commodity markets consistently separated themselves from the field. This article breaks down the top-performing...

5 Best Energy ETFs for the Rise of Oil, Natural Gas + More

These ETFs already have covered a lot of ground in 2026, but they still stand to gain more should oil prices resume their meteoric rise.

CVX : 193.04 (+1.02%)
COP : 123.51 (+0.90%)
SLB : 57.22 (+3.32%)
BKR : 65.84 (+2.68%)
XLE : 59.99 (+0.93%)
DBO : 23.39 (+1.12%)
APA : 39.67 (+1.77%)
HAL : 42.51 (+1.80%)
PSX : 176.78 (+1.06%)
VDE : 170.00 (+0.96%)
XOM : 158.66 (+0.47%)
EOG : 141.35 (+0.78%)
Crude Oil Prices Surge on Concern of a Prolonged Disruption to Global Supplies

June WTI crude oil (CLM26 ) on Friday closed up +4.25 (+4.20%), and June RBOB gasoline (RBM26 ) closed up +0.0962 (+2.67%). Crude oil and gasoline prices rallied sharply on Friday, with crude posting...

CLN26 : 102.02 (+0.99%)
RBN26 : 3.5784 (+0.62%)
Nat-Gas Prices Climb on Forecasts for Warm US Temps

June Nymex natural gas (NGM26 ) on Friday closed up +0.066 (+2.28%). Nat-gas prices rallied to a 6-week nearest-future high on Friday and settled sharply higher. Expectations of above-normal temperatures...

NGN26 : 3.169 (+1.44%)
Crude Oil Prices Soar as Global Supplies Continue to Tighten

June WTI crude oil (CLM26 ) today is up +3.55 (+3.51%), and June RBOB gasoline (RBM26 ) is up +0.0801 (+2.22%). Crude oil and gasoline prices are moving sharply higher today as US-Iran war negotiations...

CLN26 : 102.02 (+0.99%)
RBN26 : 3.5784 (+0.62%)
What Made Friday's Headlines Expected?

All it took was one look at Friday morning markets to confirm what the trip by the US contingent to China was all about - Selling ill-gotten oil.

HOM26 : 4.1206 (+1.66%)
ZCZ26 : 495-4 (+3.01%)
ZSN26 : 1214-6 (+3.21%)
ZCU26 : 480-0 (+3.67%)
ZLN26 : 75.47 (+2.15%)
ZSX26 : 1203-2 (+2.78%)
KEN26 : 700-2 (+1.78%)
ZCN26 : 474-0 (+4.00%)
CLM26 : 106.06 (+0.61%)
GCM26 : 4,548.6 (-0.29%)
SIN26 : 76.925 (-0.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3.0377
2nd Resistance Point 2.9825
1st Resistance Point 2.9065
Last Price 2.8305s
1st Support Level 2.7753
2nd Support Level 2.7201
3rd Support Level 2.6441

See More

52-Week High 3.2661
Fibonacci 61.8% 2.8585
Last Price 2.8305s
Fibonacci 50% 2.7325
Fibonacci 38.2% 2.6066
52-Week Low 2.1990

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.