Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Dec '23 (HOZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,637/6,943
First Notice Date
12/04/23
Expiration Date
11/30/23 (expired)

Seasonal Chart

ULSD NY Harbor Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 28, 2025

View Chart Details
Commercials - Long / Short
179,129 (-31,333)
225,941 (-16,787)
Non-Commercials - Long / Short
62,471 (+4,541)
40,746 (-2,038)
Producers - Long / Short
103,115 (-28,938)
208,003 (-18,514)
Swap Dealers - Long / Short
63,734 (-2,436)
5,658 (+1,686)
Managed Money - Long / Short
51,683 (+8,701)
25,252 (-5,782)
Other Reportables - Long / Short
10,788 (-4,160)
15,494 (+3,744)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.6960 +4.99%
on 11/09/23
3.0476 -7.12%
on 11/03/23
-0.0536 (-1.86%)
since 10/30/23
3-Month
2.6960 +4.99%
on 11/09/23
3.2661 -13.34%
on 09/15/23
-0.0728 (-2.51%)
since 08/30/23
52-Week
2.1990 +28.72%
on 05/04/23
3.2661 -13.34%
on 09/15/23
+0.0539 (+1.94%)
since 11/28/22

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Tumbles as the Dollar Strengthens and Equities Fall

January WTI crude oil (CLF26 ) on Monday closed down -1.20 (-2.00%), and January RBOB gasoline (RBF26 ) closed down -0.0360 (-1.96%). Crude oil and gasoline prices fell sharply on Monday, with gasoline...

CLF26 : 58.82 (-2.10%)
RBF26 : 1.7949 (-2.14%)
Nat-Gas Prices Plunge as US Weather Forecasts Warm

January Nymex natural gas (NGF26 ) on Monday closed down sharply by -0.377 (-7.13%). Jan nat-gas prices plunged on Monday after updated weather forecasts showed US temperatures warming mid-month, potentially...

NGF26 : 4.887 (-7.60%)
Crude Prices Fall on Dollar Strength and Energy Demand Concerns

January WTI crude oil (CLF26 ) today is down -0.91 (-1.51%), and January RBOB gasoline (RBF26 ) is down -0.0279 (-1.52%). Crude oil and gasoline prices are moving lower today, with gasoline falling to...

CLF26 : 58.82 (-2.10%)
RBF26 : 1.7949 (-2.14%)
Climatic Factors for a Frigid December & Grain Market Fundamentals

Jim’s commodity forecast VIDEO is all about: Frigid Fundamental Factors

ZCH26 : 443-6s (-0.22%)
SOYB : 22.88 (-0.66%)
ZWH26 : 534-6s (-0.19%)
TGF26 : 26.871s (-1.45%)
CORN : 17.84 (-0.08%)
ZSH26 : 1105-6s (-0.92%)
WEAT : 20.67 (-0.14%)
NGF26 : 4.887 (-7.60%)
NFF26 : 70.530s (-0.59%)
UNG : 15.06 (-8.00%)
KOLD : 24.26 (+16.69%)
BOIL : 36.61 (-16.07%)
Crude Prices Supported by Geopolitical Tensions and Economic Optimism

January WTI crude oil (CLF26 ) on Friday closed up +0.41 (+0.69%), and January RBOB gasoline (RBF26 ) closed up +0.0070 (+0.38%). Crude oil and gasoline prices settled higher on Friday, with crude oil...

CLF26 : 58.82 (-2.10%)
RBF26 : 1.7949 (-2.14%)
Nat-Gas Prices Soar as Frigid US Temps to Persist

January Nymex natural gas (NGF26 ) on Friday closed up sharply by +0.226 (+4.46%). Jan nat-gas prices soared on Friday to a nearly 3-year nearest-futures high as forecasts of frigid US temperatures are...

NGF26 : 4.887 (-7.60%)
Crude Oil Rallies on Geopolitical Tensions and Energy Demand Optimism

January WTI crude oil (CLF26 ) today is up +0.41 (+0.69%), and January RBOB gasoline (RBF26 ) is up +0.0093 (+0.51%). Crude oil and gasoline prices are moving higher today, with crude oil posting a 2-week...

CLF26 : 58.82 (-2.10%)
RBF26 : 1.7949 (-2.14%)
This ‘Pick and Shovel’ Oil and Gas Stock Just Hit New 3-Year Highs

Smart Sand (SND) is a leading producer of northern white fracking sand, benefiting from strong demand in the oil and gas sector. SND has demonstrated exceptional technical momentum and is up 65% over the...

SND : 4.41 (+13.37%)
3 High-Yield Stocks to Invest in Oracle’s AI Growth with Less Volatility

For investors wary of debt-strapped tech companies, energy pipeline stocks offer another way to play the data center investing theme.

NVDA : 184.83 (+1.33%)
CLF26 : 58.82 (-2.10%)
TRP : 54.70 (+0.20%)
KMI : 27.37 (-1.44%)
AMD : 220.58 (+1.20%)
MU : 244.87 (+3.22%)
ORCL : 219.77 (+1.01%)
NGF26 : 4.887 (-7.60%)
ET : 16.79 (-0.06%)
Food for Thought Friday

Pre-dawn Friday finds markets on the threshold of another weekend, and all the Chaos that can bring.

CLF26 : 58.82 (-2.10%)
SIH26 : 58.490 (-0.95%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3.0377
2nd Resistance Point 2.9825
1st Resistance Point 2.9065
Last Price 2.8305s
1st Support Level 2.7753
2nd Support Level 2.7201
3rd Support Level 2.6441

See More

52-Week High 3.2661
Fibonacci 61.8% 2.8585
Last Price 2.8305s
Fibonacci 50% 2.7325
Fibonacci 38.2% 2.6066
52-Week Low 2.1990

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar