Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

ULSD NY Harbor Dec '23 (HOZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

New York Harbor ULSD

Contract Size

42,000 gallons

Tick Size

$0.0001 (0.01 cent) per gallon ($4.20 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST

Exchange

NYMEX

Point Value

$42,000

Margin/Maintenance

$6,527/5,934

First Notice Date

12/04/23

Expiration Date

11/30/23 (expired)

Seasonal Chart

ULSD NY Harbor Dec '23

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 20, 2026

View Chart Details

Commercials - Long / Short

193,349 (+18,487)

226,287 (+24,090)

Non-Commercials - Long / Short

62,563 (-418)

46,519 (-1,951)

Producers - Long / Short

102,646 (+17,129)

208,889 (+23,062)

Swap Dealers - Long / Short

78,190 (+681)

4,885 (+351)

Managed Money - Long / Short

32,534 (+2,382)

32,977 (-2,635)

Other Reportables - Long / Short

30,029 (-2,800)

13,542 (+684)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	2.6960 +4.99% on 11/09/23	3.0476 -7.12% on 11/03/23	-0.0536 (-1.86%) since 10/30/23
3-Month	2.6960 +4.99% on 11/09/23	3.2661 -13.34% on 09/15/23	-0.0728 (-2.51%) since 08/30/23
52-Week	2.1990 +28.72% on 05/04/23	3.2661 -13.34% on 09/15/23	+0.0539 (+1.94%) since 11/28/22

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More ULSD NY Harbor Quotes

All Futures Prices

Most Recent Stories

More News

Petroleum oil and gas process offshore field by Saknarong Butsabong via Shutterstock

Crude Prices Falter as President Trump Dials Down Rhetoric on Iran Barchart - 27 minutes ago

March WTI crude oil (CLH26 ) on Friday closed down -0.21 (-0.32%), and March RBOB gasoline (RBH26 ) closed up +0.0069 (+0.36%). Crude oil prices gave up an early advance and turned lower after President...

Frost on leaves and sticks by Natalia Garidueva via iStock

Nat-Gas Prices Surge Due to Persistent US Cold Weather Barchart - 29 minutes ago

March Nymex natural gas (NGH26 ) on Friday closed up by +0.436 (+11.13%). March nat-gas prices rallied sharply on Friday, but remained below Wednesday's 3-year nearest-futures (G26) high. Nat-gas prices...

A sunset over a fuel tanker by Sebastian via Pixabay

Iran Tensions Underpin Crude Prices Barchart - Fri Jan 30, 10:32AM CST

March WTI crude oil (CLH26 ) today is up +0.45 (+0.69%), and March RBOB gasoline (RBH26 ) is up +0.0193 (+1.00%). Crude oil and gasoline prices are moving higher today, but remain below Thursday's highs....

Is Wall Street Bullish or Bearish on Occidental Petroleum Stock? Barchart - Fri Jan 30, 9:45AM CST

Occidental Petroleum has underperformed the broader market over the past year, and analysts remain cautious about the stock’s prospects.

Two oil barrels on ground by Phototreat via iStock

Crude Prices Surge as President Trump Ramps Up Pressure on Iran Barchart - Thu Jan 29, 2:18PM CST

March WTI crude oil (CLH26 ) on Thursday closed up +2.21 (+3.50%), and March RBOB gasoline (RBH26 ) closed up +0.0312 (+1.64%). Crude oil and gasoline prices added to this week's sharp gains on Thursday,...

Natural gas burners stove by Yori Meirizan via iStock

Tighter Storage Levels and Below-Average US Temps Boost Nat-Gas Prices Barchart - Thu Jan 29, 2:17PM CST

March Nymex natural gas (NGH26 ) on Thursday closed up by +0.186 (+4.98%). March nat-gas prices on Thursday settled higher, but remained below Wednesday's 3-year high due to a larger-than-expected decline...

The index of oil up by Pashalgnatov via istock

Escalation of Iran Tensions Boosts Crude Prices Barchart - Thu Jan 29, 10:55AM CST

March WTI crude oil (CLH26 ) today is up +2.05 (+3.26%), and March RBOB gasoline (RBH26 ) is up +0.0196 (+1.03%). Crude oil and gasoline prices added to this week's sharp gains today, with crude oil climbing...

Oil jackpump at sunset 2 by Evgenii Mitroshin via iStock

Why the Smart Money is Pensive Ahead of Exxon Mobil’s (XOM) Q4 Earnings Report Barchart - Thu Jan 29, 8:15AM CST

While the most sophisticated market participants aren’t necessarily prescient, their volatility skew for XOM stock deserves careful consideration.

Cooling Towers at Night by Urciser via Shuttershock

2 Top-Rated Nuclear Energy Stocks to Buy as Trump Talks Nuclear Waste Barchart - Thu Jan 29, 8:00AM CST

Here are two top-rated nuclear energy stocks you can buy in 2026 as the U.S. aims to accelerate nuclear energy development.

Crude oil unloading dock by Surapol Usanakul via Shutterstock

Crude Prices Supported by Iran Tensions Barchart - Wed Jan 28, 2:25PM CST

March WTI crude oil (CLH26 ) on Wednesday closed up +0.82 (+1.31%), and March RBOB gasoline (RBH26 ) closed up +0.0215 (+1.14%). Crude oil and gasoline prices settled sharply higher on Wednesday, with...

More news for this symbol

ULSD NY Harbor Futures Quotes API

Related instruments

Symbol	Latest	Change
HOZ23	2.8305s	-0.0580
ULSD NY Harbor Dec '23
HOH26	2.5594	+0.0756
ULSD NY Harbor
QHH26	2.4840	+0.0002
ULSD NY Harbor Mini
CLH26	65.87	+0.45
Crude Oil WTI
RBH26	1.9522	+0.0169
Gasoline RBOB
NGH26	4.364	+0.446
Natural Gas
QAJ26	69.97	+0.38
Crude Oil Brent (F)
FLH26	1.59500	-0.02500
Ethanol Chicago
$SG5I	307.63	+5.98
S&P GSCI Heating Oil Index

ULSD NY Harbor Related ETFs

Symbol	Latest	3M %Chg
HOZ23	2.8305s	-2.51%
ULSD NY Harbor Dec '23
DBE	20.33	+6.21%
DB Energy Fund Invesco
RJN	4.02	-7.51%
Rogers Energy ETN Elements

Key Turning Points

3rd Resistance Point	3.0377
2nd Resistance Point	2.9825
1st Resistance Point	2.9065
Last Price	2.8305s
1st Support Level	2.7753
2nd Support Level	2.7201
3rd Support Level	2.6441

52-Week High	3.2661
Fibonacci 61.8%	2.8585
Last Price	2.8305s
Fibonacci 50%	2.7325
Fibonacci 38.2%	2.6066
52-Week Low	2.1990

Solutions for Energy Professionals barchart.com/cmdty

Energy Data and Statistics

Explore Data

cmdtyView Pro for Commodity Professionals

Start Free Trial

We help Energy Professionals make better decisions

Learn Now

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info