[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Dec '23 (HOZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$11,532/10,484
First Notice Date
12/04/23
Expiration Date
11/30/23 (expired)

Seasonal Chart

ULSD NY Harbor Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
127,375 (+7,897)
150,971 (+8,166)
Non-Commercials - Long / Short
49,554 (+5,149)
44,292 (+3,555)
Producers - Long / Short
65,638 (+8,166)
132,693 (+8,391)
Swap Dealers - Long / Short
50,218 (-97)
6,759 (-53)
Managed Money - Long / Short
34,566 (+1,443)
29,780 (+5,138)
Other Reportables - Long / Short
14,988 (+3,706)
14,512 (-1,583)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.6960 +4.99%
on 11/09/23
3.0476 -7.12%
on 11/03/23
-0.0536 (-1.86%)
since 10/30/23
3-Month
2.6960 +4.99%
on 11/09/23
3.2661 -13.34%
on 09/15/23
-0.0728 (-2.51%)
since 08/30/23
52-Week
2.1990 +28.72%
on 05/04/23
3.2661 -13.34%
on 09/15/23
+0.0539 (+1.94%)
since 11/28/22

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Sharply Higher on Escalation of US-Iran Hostilities

August WTI crude oil (CLQ26 ) on Monday closed up +6.73 (+9.42%), and August RBOB gasoline (RBQ26 ) closed up +0.1817 (+6.09%). Crude oil and gasoline prices surged on Monday, with crude posting a 3.5-week...

CLQ26 : 78.15 (+0.01%)
RBQ26 : 3.1711 (+0.15%)
Nat-Gas Prices Settle Lower on Higher US Output and Smaller Exports

August Nymex natural gas (NGQ26 ) on Monday closed down -0.043 (-1.46%). Nat-gas prices tumbled to a 2-month low on Monday and settled sharply lower. Signs of stronger US nat-gas output and smaller exports...

NGQ26 : 2.895 (-0.07%)
Despite Multiple, Positive Attributes, Fervo Energy Stock Looks Very Risky for Now

Fervo Energy's stock has a very high valuation and a significant logistical obstacle.

GOOG : 350.67 (-1.23%)
GOOGL : 352.51 (-1.31%)
FRVO : 25.86 (-4.68%)
FCEL : 19.08 (-9.27%)
GEVO : 1.4900 (+2.76%)
SHEL : 83.98 (+2.13%)
DVN : 43.73 (+3.55%)
Crude Oil Prices Surge as US Reinstates Blockade of Iran

August WTI crude oil (CLQ26 ) today is up +3.46 (+4.87%), and August RBOB gasoline (RBQ26 ) is up +0.1036 (+3.47%). Crude oil and gasoline prices are up sharply today amid an escalation of US-Iran hostilities...

CLQ26 : 78.15 (+0.01%)
RBQ26 : 3.1711 (+0.15%)
Crude Oil Breaks Down From Triangle, Signaling Wave C Weakness

Crude oil has broken below its multi-month triangle, confirming the start of a higher-degree wave C decline. While a short-term rebound is possible, rallies into the 74–80 resistance zone could offer...

Earnings Preview: What to Expect From ONEOK's Report

ONEOK will release its second-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth.

XLE : 56.74 (+3.01%)
$SPX : 7,515.34 (-0.79%)
OKE : 92.19 (+2.52%)
Diamondback Energy's Quarterly Earnings Preview: What You Need to Know

Diamondback Energy will release its second-quarter earnings next month, and analysts anticipate a triple-digit bottom-line growth.

XLE : 56.74 (+3.01%)
FANG : 191.60 (+4.48%)
$SPX : 7,515.34 (-0.79%)
Energy Update - Morning Express - Blue Line Futures

While the ceasefire never really began, the restart of a hot conflict should drive risk-premia considerably higher than current levels. Also, with refining margins now at sky high levels, domestic demand...

Why Did the Commodity Complex Remind Me of the Bangles to Start the Week?

Between the US president and US weather, the commodity complex looked set for a Manic Monday from Sunday night through early Monday morning.

$DXY : 101.24 (+0.29%)
ZCZ26 : 463-2s (+0.49%)
ZWU26 : 635-2s (-0.78%)
ZCU26 : 441-0s (+0.34%)
ZLZ26 : 71.16s (+3.16%)
HOQ26 : 3.8495 (+0.68%)
ZSX26 : 1194-6s (+0.34%)
KEU26 : 666-2s (-1.48%)
CLQ26 : 78.15 (+0.01%)
A $225 Million Reason to Sell FuelCell Energy Stock Now

FuelCell has priced a $225 million upsized public offering, leading to a sell-off.

FCEL : 19.08 (-9.27%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3.0377
2nd Resistance Point 2.9825
1st Resistance Point 2.9065
Last Price 2.8305s
1st Support Level 2.7753
2nd Support Level 2.7201
3rd Support Level 2.6441

See More

52-Week High 3.2661
Fibonacci 61.8% 2.8585
Last Price 2.8305s
Fibonacci 50% 2.7325
Fibonacci 38.2% 2.6066
52-Week Low 2.1990

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.