ULSD NY Harbor Dec '23 (HOZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOZ23 | CLF26 | QHF26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.8780 | 60.15 | N/A | ||
| High | 2.9273 | 60.30 | 2.2982 | ||
| Low | 2.7961 | 58.68 | 2.2980 | ||
| Latest | 2.8305s | 58.83 | 2.2980 | ||
| Change | -0.0580 | -1.25 | -0.0649 | ||
| % Change | -2.01% | -2.08% | -2.75% | ||
| Volume | 3,919 | 231,479 | N/A | ||
| 20-Day Average Volume | 41,692 | 251,628 | 0 | ||
| Previous Close | 2.8885 | 60.08 | 2.3629 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8491 | 59.22 | 2.4024 | ||
| 20-Day Raw Stochastic | 38.25% | 42.65% | 0.06% | ||
| 20-Day Relative Strength | 46.34 | 47.21 | 46.15 | ||
| Weighted Alpha | +3.07 | -13.06 | +3.08 | ||
| Today's Opinion | 24% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | Hold | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 11/22/23 | -0.81% since 12/01/25 | -1.79% since 12/01/25 | ||
| Low | 2.7961 on 11/30/23 | 58.28 on 12/02/25 | 2.2980 on 12/08/25 | ||
| High | 2.9273 on 11/30/23 | 60.50 on 12/05/25 | 2.3629 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -1.86% since 10/30/23 | -1.31% since 11/07/25 | -5.42% since 11/07/25 | ||
| Low | 2.6960 on 11/09/23 | 57.10 on 11/25/25 | 2.2980 on 12/08/25 | ||
| High | 3.0476 on 11/03/23 | 61.18 on 11/11/25 | 2.6247 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -2.51% since 08/30/23 | -4.34% since 09/08/25 | +1.57% since 09/08/25 | ||
| Low | 2.6960 on 11/09/23 | 55.99 on 10/20/25 | 2.1306 on 10/16/25 | ||
| High | 3.2661 on 09/15/23 | 65.33 on 09/26/25 | 2.6247 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +23.60% since 05/30/23 | -3.89% since 06/06/25 | +9.04% since 06/06/25 | ||
| Low | 2.2493 on 05/31/23 | 55.99 on 10/20/25 | 2.1228 on 06/09/25 | ||
| High | 3.2661 on 09/15/23 | 71.38 on 06/23/25 | 2.6247 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||