ULSD NY Harbor Dec '23 (HOZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOZ23 | CLN26 | QHM26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.8780 | 101.74 | 3.9670 | ||
| High | 2.9273 | 104.37 | 4.0534 | ||
| Low | 2.7961 | 98.60 | 3.9670 | ||
| Latest | 2.8305s | 102.89 | 4.0534s | ||
| Change | -0.0580 | +1.87 | +0.1478 | ||
| % Change | -2.01% | +1.85% | +3.78% | ||
| Volume | 3,919 | 193,725 | 1 | ||
| 20-Day Average Volume | 41,692 | 164,508 | 0 | ||
| Previous Close | 2.8885 | 101.02 | 3.9056 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8491 | 95.03 | 3.9055 | ||
| 20-Day Raw Stochastic | 38.25% | 90.81% | 85.35% | ||
| 20-Day Relative Strength | 46.34 | 61.97 | 57.22 | ||
| Weighted Alpha | +3.07 | +90.33 | +114.69 | ||
| Today's Opinion | 24% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | Hold | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 11/22/23 | +8.04% since 05/11/26 | +3.96% since 05/08/26 | ||
| Low | 2.7961 on 11/30/23 | 94.68 on 05/12/26 | 3.9056 on 05/14/26 | ||
| High | 2.9273 on 11/30/23 | 104.37 on 05/18/26 | 4.1588 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -1.86% since 10/30/23 | +27.60% since 04/17/26 | +13.78% since 04/15/26 | ||
| Low | 2.6960 on 11/09/23 | 82.46 on 04/20/26 | 3.3019 on 04/17/26 | ||
| High | 3.0476 on 11/03/23 | 104.37 on 05/18/26 | 4.1588 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -2.51% since 08/30/23 | +59.49% since 02/18/26 | +80.64% since 02/13/26 | ||
| Low | 2.6960 on 11/09/23 | 63.26 on 02/26/26 | 2.2531 on 02/17/26 | ||
| High | 3.2661 on 09/15/23 | 104.37 on 05/18/26 | 4.1588 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +23.60% since 05/30/23 | +70.43% since 11/18/25 | +79.87% since 11/14/25 | ||
| Low | 2.2493 on 05/31/23 | 55.27 on 12/16/25 | 2.0059 on 01/07/26 | ||
| High | 3.2661 on 09/15/23 | 104.37 on 05/18/26 | 4.1588 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||