ULSD NY Harbor Dec '23 (HOZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOZ23 | CLK26 | QHJ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.8780 | 98.06 | 4.0160 | ||
| High | 2.9273 | 99.17 | 4.1980 | ||
| Low | 2.7961 | 97.33 | 4.0160 | ||
| Latest | 2.8305s | 97.79 | 4.1978s | ||
| Change | -0.0580 | +2.33 | +0.1820 | ||
| % Change | -2.01% | +2.44% | +4.53% | ||
| Volume | 3,919 | 35,274 | 1 | ||
| 20-Day Average Volume | 41,692 | 361,768 | 0 | ||
| Previous Close | 2.8885 | 95.46 | 4.0158 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8491 | 80.56 | 3.2433 | ||
| 20-Day Raw Stochastic | 38.25% | 68.66% | 99.99% | ||
| 20-Day Relative Strength | 46.34 | 72.77 | 78.03 | ||
| Weighted Alpha | +3.07 | +61.30 | +95.81 | ||
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 96% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 11/22/23 | +3.56% since 03/12/26 | +14.11% since 03/11/26 | ||
| Low | 2.7961 on 11/30/23 | 91.09 on 03/13/26 | 3.8375 on 03/16/26 | ||
| High | 2.9273 on 11/30/23 | 99.95 on 03/16/26 | 4.1980 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -1.86% since 10/30/23 | +47.72% since 02/19/26 | +72.70% since 02/18/26 | ||
| Low | 2.6960 on 11/09/23 | 63.57 on 02/26/26 | 2.4780 on 02/23/26 | ||
| High | 3.0476 on 11/03/23 | 113.41 on 03/09/26 | 4.1980 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -2.51% since 08/30/23 | +73.73% since 12/19/25 | +103.17% since 12/18/25 | ||
| Low | 2.6960 on 11/09/23 | 55.57 on 01/07/26 | 2.0305 on 01/07/26 | ||
| High | 3.2661 on 09/15/23 | 113.41 on 03/09/26 | 4.1980 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +23.60% since 05/30/23 | +59.37% since 09/19/25 | +88.13% since 09/18/25 | ||
| Low | 2.2493 on 05/31/23 | 54.97 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 3.2661 on 09/15/23 | 113.41 on 03/09/26 | 4.1980 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||