ULSD NY Harbor Dec '23 (HOZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOZ23 | CLK26 | QHK26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.8780 | 108.74 | 0.0000 | ||
| High | 2.9273 | 109.19 | 4.4774 | ||
| Low | 2.7961 | 91.05 | 4.4774 | ||
| Latest | 2.8305s | 96.41 | 4.4774s | ||
| Change | -0.0580 | -16.54 | +0.1490 | ||
| % Change | -2.01% | -14.64% | +3.44% | ||
| Volume | 3,919 | 179,935 | 0 | ||
| 20-Day Average Volume | 41,692 | 434,548 | 0 | ||
| Previous Close | 2.8885 | 112.95 | 4.3284 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8491 | 97.84 | 3.9558 | ||
| 20-Day Raw Stochastic | 38.25% | 41.88% | 100.00% | ||
| 20-Day Relative Strength | 46.34 | 55.65 | 69.31 | ||
| Weighted Alpha | +3.07 | +62.41 | +139.67 | ||
| Today's Opinion | 24% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 11/22/23 | -5.20% since 03/31/26 | +6.46% since 03/30/26 | ||
| Low | 2.7961 on 11/30/23 | 91.05 on 04/08/26 | 4.0568 on 04/01/26 | ||
| High | 2.9273 on 11/30/23 | 117.63 on 04/07/26 | 4.4774 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -1.86% since 10/30/23 | +9.81% since 03/06/26 | +35.51% since 03/06/26 | ||
| Low | 2.6960 on 11/09/23 | 75.64 on 03/10/26 | 3.1271 on 03/10/26 | ||
| High | 3.0476 on 11/03/23 | 117.63 on 04/07/26 | 4.4774 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -2.51% since 08/30/23 | +67.21% since 01/08/26 | +122.15% since 01/07/26 | ||
| Low | 2.6960 on 11/09/23 | 57.33 on 01/09/26 | 2.0736 on 01/08/26 | ||
| High | 3.2661 on 09/15/23 | 117.63 on 04/07/26 | 4.4774 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +23.60% since 05/30/23 | +56.79% since 10/08/25 | +106.37% since 10/07/25 | ||
| Low | 2.2493 on 05/31/23 | 54.97 on 12/16/25 | 2.0155 on 01/07/26 | ||
| High | 3.2661 on 09/15/23 | 117.63 on 04/07/26 | 4.4774 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||