ULSD NY Harbor Dec '23 (HOZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOZ23 | CLQ26 | QHQ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.8780 | 78.04 | 0.0000 | ||
| High | 2.9273 | 80.42 | 3.8236 | ||
| Low | 2.7961 | 77.86 | 3.8236 | ||
| Latest | 2.8305s | 80.16 | 3.8236s | ||
| Change | -0.0580 | +2.02 | +0.2703 | ||
| % Change | -2.01% | +2.59% | +7.61% | ||
| Volume | 3,919 | 17,965 | 0 | ||
| 20-Day Average Volume | 41,692 | 234,209 | 0 | ||
| Previous Close | 2.8885 | 78.14 | 3.5533 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8491 | 72.86 | 3.2780 | ||
| 20-Day Raw Stochastic | 38.25% | 95.42% | 100.00% | ||
| 20-Day Relative Strength | 46.34 | 52.60 | 62.20 | ||
| Weighted Alpha | +3.07 | +29.14 | +88.65 | ||
| Today's Opinion | 24% Sell | 8% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | Hold | 48% Buy | ||
| Last Month's Opinion | 32% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 11/22/23 | +14.08% since 07/07/26 | +15.92% since 07/06/26 | ||
| Low | 2.7961 on 11/30/23 | 70.77 on 07/10/26 | 3.3017 on 07/07/26 | ||
| High | 2.9273 on 11/30/23 | 80.42 on 07/14/26 | 3.8236 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -1.86% since 10/30/23 | -3.59% since 06/12/26 | +13.67% since 06/12/26 | ||
| Low | 2.6960 on 11/09/23 | 67.04 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 3.0476 on 11/03/23 | 81.00 on 06/15/26 | 3.8236 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -2.51% since 08/30/23 | -1.70% since 04/14/26 | +12.30% since 04/13/26 | ||
| Low | 2.6960 on 11/09/23 | 67.04 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 3.2661 on 09/15/23 | 100.10 on 05/18/26 | 3.9097 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +23.60% since 05/30/23 | +32.06% since 01/14/26 | +77.51% since 01/13/26 | ||
| Low | 2.2493 on 05/31/23 | 58.01 on 01/20/26 | 2.1257 on 01/15/26 | ||
| High | 3.2661 on 09/15/23 | 100.10 on 05/18/26 | 3.9097 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||