Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Dec '23 (HOZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,637/6,943
First Notice Date
12/04/23
Expiration Date
11/30/23 (expired)

Seasonal Chart

ULSD NY Harbor Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 28, 2025

View Chart Details
Commercials - Long / Short
179,129 (-31,333)
225,941 (-16,787)
Non-Commercials - Long / Short
62,471 (+4,541)
40,746 (-2,038)
Producers - Long / Short
103,115 (-28,938)
208,003 (-18,514)
Swap Dealers - Long / Short
63,734 (-2,436)
5,658 (+1,686)
Managed Money - Long / Short
51,683 (+8,701)
25,252 (-5,782)
Other Reportables - Long / Short
10,788 (-4,160)
15,494 (+3,744)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.6960 +4.99%
on 11/09/23
3.0476 -7.12%
on 11/03/23
-0.0536 (-1.86%)
since 10/30/23
3-Month
2.6960 +4.99%
on 11/09/23
3.2661 -13.34%
on 09/15/23
-0.0728 (-2.51%)
since 08/30/23
52-Week
2.1990 +28.72%
on 05/04/23
3.2661 -13.34%
on 09/15/23
+0.0539 (+1.94%)
since 11/28/22

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3.0377
2nd Resistance Point 2.9825
1st Resistance Point 2.9065
Last Price 2.8305s
1st Support Level 2.7753
2nd Support Level 2.7201
3rd Support Level 2.6441

See More

52-Week High 3.2661
Fibonacci 61.8% 2.8585
Last Price 2.8305s
Fibonacci 50% 2.7325
Fibonacci 38.2% 2.6066
52-Week Low 2.1990

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar