or
Faster, Cleaner, Better.

ULSD NY Harbor Dec '23 (HOZ23)

2.8305s -0.0580 (-2.01%) 11/30/23 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Nov 30th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.7961 +1.23%
on 11/30/23
Period Open: 2.8891
2.9273 -3.31%
on 11/30/23
-0.0586 (-2.03%)
since 11/22/23
1-Month
2.6960 +4.99%
on 11/09/23
Period Open: 2.8841
3.0476 -7.12%
on 11/03/23
-0.0536 (-1.86%)
since 10/30/23
3-Month
2.6960 +4.99%
on 11/09/23
Period Open: 2.9033
3.2661 -13.34%
on 09/15/23
-0.0728 (-2.51%)
since 08/30/23
6-Month
2.2493 +25.84%
on 05/31/23
Period Open: 2.2901
3.2661 -13.34%
on 09/15/23
+0.5404 (+23.60%)
since 05/30/23
YTD
2.1990 +28.72%
on 05/04/23
Period Open: 2.8337
3.2661 -13.34%
on 09/15/23
-0.0032 (-0.11%)
since 12/30/22
52-Week
2.1990 +28.72%
on 05/04/23
Period Open: 2.7766
3.2661 -13.34%
on 09/15/23
+0.0539 (+1.94%)
since 11/28/22
2-Year
1.9330 +46.43%
on 12/02/21
Period Open: 1.9981
3.2661 -13.34%
on 09/15/23
+0.8324 (+41.66%)
since 11/26/21
3-Year
1.3820 +92.58%
on 12/07/20
Period Open: 1.4030
5.2217 -49.03%
on 04/25/22
+1.2585 (+89.70%)
since 11/30/20
5-Year
0.5800 +358.88%
on 04/27/20
Period Open: 1.8862
5.2217 -49.03%
on 04/25/22
+0.7753 (+41.10%)
since 12/03/18
10-Year
0.5800 +388.02%
on 04/01/20
Period Open: 3.0308
5.2217 -45.79%
on 04/01/22
-0.2003 (-6.61%)
since 11/01/13
20-Year
0.5800 +388.02%
on 04/01/20
Period Open: 0.8427
5.2217 -45.79%
on 04/01/22
+1.9878 (+235.88%)
since 11/01/03

52-Week Key Points

52-Week High 3.2661
Fibonacci 61.8% 2.8585
Last Price 2.8305s
Fibonacci 50% 2.7325
Fibonacci 38.2% 2.6066
52-Week Low 2.1990

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.31%
1-Month 4 times -7.12%
3-Month 9 times -13.34%
6-Month 35 times -13.34%
YTD 16 times -13.34%
52-Week 16 times -13.34%
2-Year 52 times -13.34%
3-Year 33 times -49.03%
5-Year 31 times -49.03%
10-Year 4 times -45.79%
20-Year 25 times -45.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.23%
1-Month 4 times +4.99%
3-Month 5 times +4.99%
6-Month 1 time +25.84%
YTD 16 times +28.72%
52-Week 18 times +28.72%
2-Year 3 times +46.43%
3-Year 1 time +92.58%
5-Year 14 times +358.88%
10-Year 18 times +388.02%
20-Year 2 times +388.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss