[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Deere & Company (DE)

Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 142,991,952
  • Shares Outstanding, K 270,107
  • Annual Sales, $ 45,684 M
  • Annual Income, $ 5,027 M
  • EBIT $ 6,154 M
  • EBITDA $ 8,383 M
  • 60-Month Beta 0.96
  • Price/Sales 3.13
  • Price/Cash Flow 19.72
  • Price/Book 5.21

Options Overview Details

View History
  • Implied Volatility 27.85% (-2.68%)
  • Historical Volatility 33.32%
  • IV Percentile 42%
  • IV Rank 40.72%
  • IV High 40.26% on 05/15/26
  • IV Low 19.32% on 12/23/25
  • Expected Move (DTE 1) 8.77 (1.66%)
  • Put/Call Vol Ratio 0.68
  • Today's Volume 2,921
  • Volume Avg (30-Day) 5,583
  • Put/Call OI Ratio 1.05
  • Today's Open Interest 65,388
  • Open Int (30-Day) 60,018
  • Expected Range 520.62 to 538.16

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/26
See More
  • Average Estimate $4.90
  • Number of Estimates 9
  • High Estimate $5.22
  • Low Estimate $4.66
  • Prior Year $4.75
  • Growth Rate Est. (year over year) +3.16%

Price Performance

See More
Period Period Low Period High Performance
1-Month
515.15 +2.76%
on 05/21/26
594.41 -10.94%
on 04/30/26
-38.30 (-6.75%)
since 04/27/26
3-Month
515.15 +2.76%
on 05/21/26
636.45 -16.82%
on 03/02/26
-100.32 (-15.93%)
since 02/27/26
52-Week
433.00 +22.26%
on 10/14/25
674.19 -21.48%
on 02/19/26
+19.76 (+3.88%)
since 05/27/25

Most Recent Stories

More News
5 Must-Read Analyst Questions From Deere’s Q1 Earnings Call

5 Must-Read Analyst Questions From Deere’s Q1 Earnings Call

DE : 529.39 (+0.05%)
Thoughtworks Recognized as John Deere Partner-Level Supplier in 2026 Achieving Excellence Program

Recognition reflects John Deere's highest supplier rating, highlighting Thoughtworks' role in delivering high-quality digital solutions for manufacturing

DE : 529.39 (+0.05%)
MarketBeat Week in Review – 05/18 - 05/22

Stocks were up sharply to end the week as NVIDIA’s forward guidance showed tangible demand to support AI infrastructure and overshadowed mixed retail reports

NVDA : 212.60 (-1.05%)
DE : 529.39 (+0.05%)
META : 635.26 (+3.74%)
AAPL : 310.85 (+0.82%)
ARHS : 6.65 (+3.26%)
AAOI : 179.83 (+1.24%)
EVTL : 2.76 (+1.10%)
HIVE : 4.46 (+8.78%)
DDS : 589.83 (+2.27%)
TSLA : 440.36 (+1.56%)
SPCX : 21.98 (+0.16%)
MRAM : 29.97 (-8.35%)
Deere Beats Q2 Estimates, But Ag Weakness Weighs on Outlook

Deere stock fell after earnings despite a double beat as weakness in agriculture offset strong AI-driven construction demand tied to data center growth

DE : 529.39 (+0.05%)
NVDA : 212.60 (-1.05%)
Stocks Rebound as Crude Oil Falls on Hopes for a US-Iran Deal

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.20%. June E-mini...

ALK : 45.97 (+4.98%)
UAL : 112.62 (+6.33%)
DE : 529.39 (+0.05%)
SNDK : 1,589.94 (+0.02%)
INTU : 307.73 (+1.11%)
ADI : 416.88 (-0.73%)
TXN : 317.45 (-2.29%)
ENS : 235.71 (-3.14%)
RGTI : 24.62 (-1.78%)
$IUXX : 29,973.57 (-0.09%)
ZNU26 : 109-160 (-0.14%)
ESM26 : 7,517.00 (-0.31%)
Deere & Company Q2 Earnings Call Highlights

Deere & Company (NYSE:DE) reported higher second-quarter sales and maintained its full-year profit outlook, as strength in construction equipment and Small Ag & Turf helped offset continued weakness in...

DE : 529.39 (+0.05%)
Stocks Indexes Turn Green in Afternoon Trade as Oil Prices Retreat

The S&P 500 Index ($SPX ) (SPY ) is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. Equity markets are pushing higher...

DE : 529.39 (+0.05%)
INTU : 307.73 (+1.11%)
SNDK : 1,589.94 (+0.02%)
ADI : 416.88 (-0.73%)
TXN : 317.45 (-2.29%)
ENS : 235.71 (-3.14%)
RGTI : 24.62 (-1.78%)
$IUXX : 29,973.57 (-0.09%)
ZNU26 : 109-160 (-0.14%)
MSFT : 412.67 (-0.81%)
QCOM : 233.40 (-6.20%)
IBM : 255.20 (+1.80%)
Stocks Fall on Doubts Over a US-Iran Peace Deal

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. June E-mini S&P futures...

ALK : 45.97 (+4.98%)
UAL : 112.62 (+6.33%)
DE : 529.39 (+0.05%)
INTU : 307.73 (+1.11%)
SNDK : 1,589.94 (+0.02%)
ENS : 235.71 (-3.14%)
RGTI : 24.62 (-1.78%)
$IUXX : 29,973.57 (-0.09%)
ZNU26 : 109-160 (-0.14%)
ESM26 : 7,517.00 (-0.31%)
NCLH : 18.15 (+6.14%)
QCOM : 233.40 (-6.20%)
Deere’s (NYSE:DE) Q1 CY2026 Sales Top Estimates

Deere’s (NYSE:DE) Q1 CY2026 Sales Top Estimates

DE : 529.39 (+0.05%)
Stocks Slip Before the Open as Oil Rises on U.S.-Iran Peace Deal Uncertainty, PMI Data in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.40%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.55% this morning as oil prices and bond yields climbed, with investors watching to see whether...

UAL : 112.62 (+6.33%)
DE : 529.39 (+0.05%)
NVDA : 212.60 (-1.05%)
INTU : 307.73 (+1.11%)
CCL : 27.98 (+4.75%)
ESM26 : 7,517.00 (-0.31%)
TOL : 139.96 (+1.53%)
UBI.FP : 5.290 (-0.53%)
AMD : 495.54 (-1.66%)
ROST : 233.47 (-0.52%)
APLD : 48.98 (+8.51%)
HAS : 87.99 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Deere is the world's largest producer of agricultural equipment, manufacturing agricultural machinery under the iconic John Deere brand with its signature green and yellow color scheme. Deere is focused on revolutionizing agriculture with technology, in an effort to make farming automated, easier and...

See More

Key Turning Points

3rd Resistance Point 541.17
2nd Resistance Point 537.47
1st Resistance Point 533.43
Last Price 529.39
1st Support Level 525.69
2nd Support Level 521.99
3rd Support Level 517.95

See More

52-Week High 674.19
Fibonacci 61.8% 582.06
Fibonacci 50% 553.59
Last Price 529.39
Fibonacci 38.2% 525.13
52-Week Low 433.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.