Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Sep '13 (ZWU13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Slipping on Wednesday Morning

Wheat is trading with early Wednesday weakness. The wheat complex was back in rally mode with gains across the three markets on Tuesday. Chicago SRW futures were 5 to 8 cents higher on the session. Open interest was down 4,723 contracts on Tuesday. KC HRW futures saw 7 ½ to 9 ¾ cent gains on the day. MPLS spring wheat was up 3 to 11 1/2 cents in the front months on Tuesday.

Crop Progress data showed the US spring wheat at 12% planted, matching the normal pace from the last 5 years. Emergence was pegged at 2%. 

The winter wheat crop was at 20% headed, which was 8 percentage points head of normal. Condition ratings dropped 4 percentage points to 30% gd/ex, with the Brugler500 index down 5 points to 290. An average of the main HRW states was rated at 253 on the Brugler500 index, the lowest since 2023, with SRW at 353. Kansas ratings were down another 20 points, with TX down 2 and CO dropping 7. 

SovEcon estimates the Russian wheat crop at 89.7 MMT, a 2.1 MMT increase... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
08/30/13
Expiration Date
09/13/13 (expired)

Seasonal Chart

Wheat Sep '13
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
158,808 (-17,059)
142,556 (-15,669)
Non-Commercials - Long / Short
128,989 (-9,233)
147,355 (-9,574)
Producers - Long / Short
56,935 (-5,759)
112,047 (-6,326)
Swap Dealers - Long / Short
90,322 (-2,468)
18,958 (-511)
Managed Money - Long / Short
102,122 (-7,359)
107,672 (-6,191)
Other Reportables - Long / Short
26,867 (-1,874)
39,683 (-3,383)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
623-0 +0.76%
on 08/14/13
665-0 -5.60%
on 08/26/13
-0-4 (-0.08%)
since 08/13/13
3-Month
623-0 +0.76%
on 08/14/13
718-0 -12.57%
on 06/19/13
-66-0 (-9.51%)
since 06/13/13
52-Week
623-0 +0.76%
on 08/14/13
905-6 -30.69%
on 11/08/12
-248-4 (-28.36%)
since 09/13/12

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Pushing Higher on Wednesday

Corn price action is up 2 to 3 cents in most contracts. Futures closed the Tuesday trade with contracts 1 ½ to 3 cents higher on the session. Preliminary open interest was down 3,986 contracts, mostly...

ZCZ26 : 484-2 (+0.52%)
ZCN26 : 464-4 (+0.54%)
ZCK26 : 455-6 (+0.44%)
ZCPZ26US.CM : 4.4545 (+0.56%)
ZCPAUS.CM : 4.1973 (+0.53%)
Soybeans Extending Gains to Wednesday

Soybeans prices are 1 to 4 cents so far on Wednesday. Futures were in rally mode on Tuesday, with bean oil continuing to pull the market higher, up 6 ¾ to 9 1/4 cents on the beans. Open interest was down...

ZSPAUS.CM : 11.0765 (-0.28%)
ZLN26 : 71.47 (-0.25%)
ZMN26 : 319.4 (-0.56%)
ZSPX26US.CM : 10.9564 (-0.32%)
ZSX26 : 1163-0 (-0.30%)
ZSK26 : 1171-2 (-0.28%)
ZSN26 : 1186-4 (-0.32%)
Wheat Slipping on Wednesday Morning

Wheat is trading with early Wednesday weakness. The wheat complex was back in rally mode with gains across the three markets on Tuesday. Chicago SRW futures were 5 to 8 cents higher on the session. Open...

KEN26 : 655-0 (-0.11%)
KEK26 : 643-0 (-0.08%)
MWK26 : 6.6575 (+0.04%)
ZWK26 : 603-2 (-0.29%)
ZWN26 : 611-0 (-0.29%)
KC Wheat Continues Bullish Climb Plus December Wheat Call Spread

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. I really like this chart for July 2026 Kansas City wheat (Hard Red Winter Wheat)....

Soybeans Follow Bean Oil Rally on Tuesday

Soybeans were in rally mode on Tuesday, with bean oil continuing to pull the market higher, up 6 ¾ to 9 1/4 cents on the beans. The cmdtyView national average Cash Bean price was up 9 1/4 cents at $11.11...

ZSPAUS.CM : 11.0765 (-0.28%)
ZLN26 : 71.47 (-0.25%)
ZMN26 : 319.4 (-0.56%)
ZSPX26US.CM : 10.9564 (-0.32%)
ZSX26 : 1163-0 (-0.30%)
ZSK26 : 1171-2 (-0.28%)
ZSN26 : 1186-4 (-0.32%)
Corn Close with Gains on Tuesday

Corn futures closed the Tuesday trade with contracts 1 ½ to 3 cents higher on the session. The CmdtyView national average Cash Corn price was up 2 1/4 cents at $4.18 1/2. USDA reported two private sales...

ZCZ26 : 484-2 (+0.52%)
ZCN26 : 464-4 (+0.54%)
ZCK26 : 455-6 (+0.44%)
ZCPZ26US.CM : 4.4545 (+0.56%)
ZCPAUS.CM : 4.1973 (+0.53%)
Wheat Close with Gains on Tuesday

The wheat complex was back in rally mode with gains across the three markets on Tuesday. Chicago SRW futures were 5 to 8 cents higher on the session. KC HRW futures saw 7 ½ to 9 ¾ cent gains on the day....

KEN26 : 655-0 (-0.11%)
KEK26 : 643-0 (-0.08%)
MWK26 : 6.6575 (+0.04%)
ZWK26 : 603-2 (-0.29%)
ZWN26 : 611-0 (-0.29%)
Pure Hedge - Livestock and Grain

We could see a lower trade across the board tomorrow. Risk Off Environment

Grain Spreads: Cattle vs Grain

3rd/4th Quarter Outlook Cattle vs Grain

Shootin' the Bull about a Head & Shoulders pattern

A Head & Shoulders pattern is believed the same as the final 3 waves of a bull market, combined with the first 3 waves of a bear market.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 650-6
1st Resistance Point 639-2
Last Price 627-6s
1st Support Level 622-0
2nd Support Level 616-2
3rd Support Level N/A

See More

52-Week High 905-6
Fibonacci 61.8% 797-6
Fibonacci 50% 764-3
Fibonacci 38.2% 731-0
Last Price 627-6s
52-Week Low 623-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.