Wheat Sep '13 (ZWU13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU13 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 645-0 | 612-6 | 461-6 | ||
| High | 645-0 | 620-5 | 465-4 | ||
| Low | 627-6 | 608-6 | 461-0 | ||
| Latest | 627-6s | 610-6 | 464-4 | ||
| Change | -14-0 | -2-0 | +2-4 | ||
| % Change | -2.18% | -0.33% | +0.54% | ||
| Volume | 84 | 421 | 103,022 | ||
| 20-Day Average Volume | 14,199 | 260 | 148,686 | ||
| Previous Close | 641-6 | 612-6 | 462-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 637-3 | 605-3 | 462-4 | ||
| 20-Day Raw Stochastic | 6.88% | 60.39% | 51.15% | ||
| 20-Day Relative Strength | 42.72 | 55.72 | 53.52 | ||
| Weighted Alpha | -28.14 | +3.70 | -1.57 | ||
| Today's Opinion | 56% Sell | 72% Buy | 64% Buy | ||
| Previous Opinion | 48% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 09/06/13 | +1.83% since 04/15/26 | +1.03% since 04/15/26 | ||
| Low | 625-0 on 09/12/13 | 590-7 on 04/17/26 | 452-2 on 04/17/26 | ||
| High | 645-0 on 09/13/13 | 620-5 on 04/22/26 | 465-4 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 08/13/13 | +0.91% since 03/20/26 | -2.26% since 03/20/26 | ||
| Low | 623-0 on 08/14/13 | 577-4 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 665-0 on 08/26/13 | 635-7 on 03/31/26 | 484-0 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -9.51% since 06/13/13 | +13.68% since 01/22/26 | +6.10% since 01/22/26 | ||
| Low | 623-0 on 08/14/13 | 541-0 on 01/23/26 | 437-4 on 01/23/26 | ||
| High | 718-0 on 06/19/13 | 649-6 on 03/09/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -12.05% since 03/13/13 | +13.21% since 10/22/25 | +3.39% since 10/22/25 | ||
| Low | 623-0 on 08/14/13 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 746-6 on 03/28/13 | 649-6 on 03/09/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||