or
Faster, Cleaner, Better.

Wheat Jul '17 (ZWN17)

494-6s -0-6 (-0.15%) 07/14/17 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 14th, 2017
Day Low
494-6
Day High
494-6
Open 0-0
Previous Close 495-4 495-4
Volume 9 9
Open Interest 12 12
Stochastic %K 51.52% 51.52%
Weighted Alpha +5.88 +5.88
5-Day Change -20-4 (-3.98%) -20-4 (-3.98%)
52-Week Range 416-0 - 556-0 416-0 - 556-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat Futures Market News and Commentary

Wheat Posts Mixed Trade on Wednesday

The wheat complex ended Wednesday on a mixed note, as the hard red contracts were busy posting slight strength. Chicago SRW wheat was fractionally lower to close out the session. KC HRW contracts posted slight 1 to 2 cent gains at the close. MPLS spring wheat was up 1 to 2 cents on Wednesday. Rains across parts of the TX panhandle to NE may slow some harvest progress in the next week, with MT/ND remaining dry.

President Trump issued more letters to countries this morning notifying them of the August 1 increase in tariffs, namely a 20% tariff on the Philippines. 

USDA will release their weekly Export Sales report on Thursday with traders surveyed by Reuters looking for 200,000 to 600,000 MT in wheat sales.

Crop Production data will be updated on Friday, with a Bloomberg survey of analysts showing all wheat production tightening by 14 mbu to 1.907 bbu, mainly on the lower harvested acres found at the end of June. Winter wheat is seen at 1.362 bbu, down 19 mbu from la... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
06/30/17
Expiration Date
07/14/17 (expired)

Seasonal Chart

Wheat Jul '17
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 1, 2025

View Chart Details
Commercials - Long / Short
151,626 (+223)
76,650 (+1,077)
Non-Commercials - Long / Short
104,520 (+7,638)
174,156 (+6,082)
Producers - Long / Short
66,605 (-5,072)
57,515 (+887)
Swap Dealers - Long / Short
73,197 (+5,350)
7,311 (+245)
Managed Money - Long / Short
78,424 (+7,676)
141,838 (+7,222)
Other Reportables - Long / Short
26,096 (-38)
32,318 (-1,140)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
437-2 +13.15%
on 06/15/17
Period Open: 443-0
556-0 -11.02%
on 07/05/17
+51-6 (+11.68%)
since 06/14/17
3-Month
416-0 +18.93%
on 04/25/17
Period Open: 442-6
556-0 -11.02%
on 07/05/17
+52-0 (+11.74%)
since 04/13/17
52-Week
416-0 +18.93%
on 04/25/17
Period Open: 500-4
556-0 -11.02%
on 07/05/17
-5-6 (-1.15%)
since 07/14/16

More Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Pressured to Close with Double Digit Losses on Wednesday

Soybeans slipped even further into the Wednesday close, as most contracts were down 10 to 12 cents at the final bell. The cmdtyView national average Cash Bean price was down 12 1/2 cents at $9.68 ½. Soymeal...

ZSPAUS.CM : 9.6845 (-1.28%)
ZLZ25 : 53.27s (-1.35%)
ZMZ25 : 282.9s (-0.49%)
ZSX25 : 1007-2s (-1.01%)
ZSN25 : 1012-2s (-1.17%)
ZSQ25 : 1009-0s (-1.20%)
ZSPX25US.CM : 9.4857 (-1.10%)
Wheat Posts Mixed Trade on Wednesday

The wheat complex ended Wednesday on a mixed note, as the hard red contracts were busy posting slight strength. Chicago SRW wheat was fractionally lower to close out the session. KC HRW contracts posted...

KEU25 : 524-0s (+0.29%)
KEN25 : 505-4s (+0.40%)
MWN25 : 6.1400s (+0.16%)
ZWN25 : 542-6s (-0.05%)
ZWU25 : 547-0s (-0.14%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Holds Higher into the Wednesday Close

Corn bulls showed up on Wednesday to defend the $4 level on September, but fell short by the close. Contracts were still 1 to 2 cents in the green at the close. The front month CmdtyView national average...

ZCZ25 : 415-4s (+0.30%)
ZCU25 : 399-2s (+0.31%)
ZCN25 : 412-4s (+0.36%)
ZCPZ25US.CM : 3.8241 (+0.30%)
ZCPAUS.CM : 3.8547 (+0.39%)
WALSH PURE SPREADER

(Feb’26 Live Cattle x 2) - Aug’25 Feeder Cattle - SEP’25 Corn    (LEG26 x 2) - GFQ25 – ZCU25

Shootin' the Bull about, Can everyone compete?

In my opinion alone, and not to be confused with fact, enough vertical integration is believed to have solidified that those outside of are having a difficult time competing at current price levels.

Walsh Corn Supply & Demand - Pure Hedge

A look at corn supply and demand before the July WASDE report + a special trading opportunity.

The Golden Rule of Grains: Why "Imaginary Fundamentals" Are Crushing Corn & Soybeans

In a "Markets Now" interview, Darin Newsom asserted that "fundamentals win in the end," explaining that grain markets face continued pressure from ample supply and declining export demand, while cattle...

ZSQ25 : 1009-0s (-1.20%)
LEQ25 : 219.775s (-0.09%)
NGQ25 : 3.196 (-0.56%)
ZCU25 : 399-2s (+0.31%)
Soybeans Still Feeling Pressure on Wednesday

Soybeans are posting 5 to 8 cent losses across the nearby contracts on Wednesday. The cmdtyView national average Cash Bean price is down 8 cents at $9.73. Soymeal futures were down $1.20/ton, as Soy Oil...

ZSPAUS.CM : 9.6845 (-1.28%)
ZLZ25 : 53.27s (-1.35%)
ZMZ25 : 282.9s (-0.49%)
ZSX25 : 1007-2s (-1.01%)
ZSN25 : 1012-2s (-1.17%)
ZSQ25 : 1009-0s (-1.20%)
ZSPX25US.CM : 9.4857 (-1.10%)
Wheat Trying to Push Higher on Wednesday

The wheat complex is posting slight strength on Wednesday. Chicago SRW wheat is up 1 to 2 cents. KC HRW contracts are showing fractional gains at midday. There were 4 deliveries issued for July KC wheat...

KEU25 : 524-0s (+0.29%)
KEN25 : 505-4s (+0.40%)
MWN25 : 6.1400s (+0.16%)
ZWN25 : 542-6s (-0.05%)
ZWU25 : 547-0s (-0.14%)
Wheat Sneaking Lower on Wednesday AM Trade

Wheat is slipping back across the three exchanges this morning, with slight losses. The wheat complex weakness leaked into the Tuesday trade, closing mostly lower across the three markets. Chicago SRW...

KEU25 : 524-0s (+0.29%)
KEN25 : 505-4s (+0.40%)
MWN25 : 6.1400s (+0.16%)
ZWN25 : 542-6s (-0.05%)
ZWU25 : 547-0s (-0.14%)
Corn Slide Continuing on Wednesday Morning

Corn prices are down fractionally to 2 cents early on Wednesday. Futures closed the Tuesday session with contracts down 5 to 7 cents, as September fell below the $4 mark. Preliminary open interest was...

ZCZ25 : 415-4s (+0.30%)
ZCU25 : 399-2s (+0.31%)
ZCN25 : 412-4s (+0.36%)
ZCPZ25US.CM : 3.8241 (+0.30%)
ZCPAUS.CM : 3.8547 (+0.39%)
Soybeans Weaker to Start Midweek Trade

Soybeans are trading with losses of 3 to 4 cents early on Wednesday. Futures posted 3 to 10 ¼ cent losses across most contracts on Tuesday. Preliminary open interest dropped 2,226 contracts on Tuesday....

ZSPAUS.CM : 9.6845 (-1.28%)
ZLZ25 : 53.27s (-1.35%)
ZMZ25 : 282.9s (-0.49%)
ZSX25 : 1007-2s (-1.01%)
ZSN25 : 1012-2s (-1.17%)
ZSQ25 : 1009-0s (-1.20%)
ZSPX25US.CM : 9.4857 (-1.10%)
Will it Be a Watson Wednesday?

Since most markets didn't see the need to Turnaround yesterday, maybe today - the first day of the new positioning week for noncommercial interests - will prove to be a Watson Wednesday.

ZWU25 : 547-0s (-0.14%)
ZSX25 : 1007-2s (-1.01%)
ZCU25 : 399-2s (+0.31%)
KEU25 : 524-0s (+0.29%)
Stars may align for soybean oil market this summer

Soybean oil was the only grain market that was higher today, July 8. When one grain market goes up while the others go down, that catches my attention. Soybean oil is an agricultural market with strong...

Wheat Losses Extend to Tuesday

The wheat complex weakness leaked into the Tuesday trade, closing mostly lower across the three markets. Chicago SRW wheat was fractionally lower in most contracts. KC HRW contracts were 5 to 6 cents in...

KEU25 : 524-0s (+0.29%)
KEN25 : 505-4s (+0.40%)
MWN25 : 6.1400s (+0.16%)
ZWN25 : 542-6s (-0.05%)
ZWU25 : 547-0s (-0.14%)
Soybeans Losses Extend to Tuesday

Soybeans posted 3 to 10 ¼ cent losses across most contracts on Tuesday. The cmdtyView national average Cash Bean price was down 8 3/4 cents at $9.81. Soymeal futures were down $1.30 to $1.90/ton, as Soy...

ZSPAUS.CM : 9.6845 (-1.28%)
ZLZ25 : 53.27s (-1.35%)
ZMZ25 : 282.9s (-0.49%)
ZSX25 : 1007-2s (-1.01%)
ZSN25 : 1012-2s (-1.17%)
ZSQ25 : 1009-0s (-1.20%)
ZSPX25US.CM : 9.4857 (-1.10%)
Corn Falls to New Contract Lows with September Below $4

Corn futures closed the Tuesday session with contracts down 5 to 7 cents, as September fell below the $4 mark. The front month CmdtyView national average Cash Corn price was down a nickel at $3.84. USDA...

ZCZ25 : 415-4s (+0.30%)
ZCU25 : 399-2s (+0.31%)
ZCN25 : 412-4s (+0.36%)
ZCPZ25US.CM : 3.8241 (+0.30%)
ZCPAUS.CM : 3.8547 (+0.39%)
Pure Hedge - Livestock and Grain

New Contract Highs in the Fats and Feeders - New Contract Lows in the Corn

Grain Spreads: KC/Chicago Wheat

Wheat Depressed as Chicago Advances Premium over KC

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 494-6
1st Resistance Point 494-6
Last Price 494-6s
1st Support Level 494-6
2nd Support Level 494-6
3rd Support Level N/A

See More

52-Week High 556-0
Fibonacci 61.8% 502-4
Last Price 494-6s
Fibonacci 50% 486-0
Fibonacci 38.2% 469-4
52-Week Low 416-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss