[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Jul '17 (ZWN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Closes Mixed on Monday, with Winter Wheat Gaining Strength

The wheat complex was mixed on Monday, with the winter wheat firmer. Chicago SRW futures saw strength of 1 to 3 ¼ cents across most contracts on Monday. KC HRW futures were up 2 ¼ to 9 cents at the close. MPLS spring wheat was steady to 3 ½ cents in the red at the close.

NASS Crop Progress data showed 92% of the US winter wheat crop headed by Sunday, 7% ahead of normal. Harvest was pegged at 11%, faster than the 6% average pace. Conditions were down 1% to 25% gd/ex, with the Brugler500 index down 6 to 263. The spring wheat crop was 98% planted, 3% ahead of normal, with emergence at 87% and 7% faster than average. Spring wheat conditions were 52% gd/ex, up 5%, with the Brugler500 rising 7 points to 350.

Export Inspections data showed 319,730 MT (11.75 mbu) of wheat shipped in the week that ended on June 4, with 216,195 MT in the new crop marketing year. The weekly total was down 20.65% from last week and 1.38% below the same week last year. Mexico was the top destination... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
06/30/17
Expiration Date
07/14/17 (expired)

Seasonal Chart

Wheat Jul '17
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
174,825 (+12,468)
136,386 (-18,441)
Non-Commercials - Long / Short
124,550 (-19,636)
165,312 (+11,668)
Producers - Long / Short
63,447 (+13,907)
107,380 (-17,842)
Swap Dealers - Long / Short
102,025 (-1,782)
19,653 (-942)
Managed Money - Long / Short
80,071 (-25,555)
134,711 (+12,931)
Other Reportables - Long / Short
44,479 (+5,919)
30,601 (-1,263)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
437-2 +13.15%
on 06/15/17
556-0 -11.02%
on 07/05/17
+51-6 (+11.68%)
since 06/14/17
3-Month
416-0 +18.93%
on 04/25/17
556-0 -11.02%
on 07/05/17
+52-0 (+11.74%)
since 04/13/17
52-Week
416-0 +18.93%
on 04/25/17
556-0 -11.02%
on 07/05/17
-5-6 (-1.15%)
since 07/14/16

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Closes Mixed on Monday, with Winter Wheat Gaining Strength

The wheat complex was mixed on Monday, with the winter wheat firmer. Chicago SRW futures saw strength of 1 to 3 ¼ cents across most contracts on Monday. KC HRW futures were up 2 ¼ to 9 cents at the close....

KEU26 : 638-4 (-0.20%)
KEN26 : 628-0 (-0.28%)
MWN26 : 6.1950 (unch)
ZWN26 : 584-2 (+0.17%)
ZWU26 : 596-2 (+0.08%)
Soybeans Face Monday Weakness

Soybeans saw lower trade for much of Monday, with contracts fractionally to 5 ¾ cents in the red. The cmdtyView national average Cash Bean price was down 5 3/4 cents at $10.57 1/2. Soymeal futures were...

ZSPAUS.CM : 10.5766 (-0.52%)
ZLN26 : 74.18 (-0.51%)
ZMN26 : 302.8 (+0.03%)
ZSPX26US.CM : 10.6834 (-0.20%)
ZSX26 : 1133-0 (-0.22%)
ZSN26 : 1112-4 (-0.29%)
ZSQ26 : 1118-0 (-0.29%)
Corn Closes Mixed on Monday, as Ratings Firm

Corn futures closed the Monday session with front months fractionally to 1 ¼ cents higher, as other contracts were steady to 1 ¾ cents lower. The CmdtyView national average Cash Corn price was up 1 1/2...

ZCZ26 : 446-4 (+0.11%)
ZCU26 : 428-2 (+0.18%)
ZCN26 : 419-6 (+0.24%)
ZCPZ26US.CM : 4.0993 (-0.05%)
ZCPAUS.CM : 3.8463 (+0.35%)
Hogs Rally Early and Crash

Hogs punished as cutouts fall

Crop Progress

Crop Progress - 2026-06-08

MWN26 : 6.1950 (unch)
ZSN26 : 1112-4 (-0.29%)
XBQ26 : 217.00s (-0.80%)
XEU26 : 67.30 (-0.22%)
SWQ26 : 445.10s (-0.40%)
ZSBAUS.CM : -0.5809 (+0.46%)
ZON26 : 311-6 (-0.16%)
ZRN26 : 12.560 (+0.72%)
MLU26 : 200.75s (-0.37%)
Y2N26 : 2,662s (unch)
ZCN26 : 419-6 (+0.24%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about over fed cattle?

Over fed cattle?  Something is impacting the August and October fats.  Today's lower trading is believed a direct result from the congestion at the center of the plate.

Corn Tests the Floor, Beans Bend — Is Relief Finally in Sight?

Buyers stayed cautious as corn neared key support and soybeans extended losses. Plus: wheat's quiet strength, a wild cattle reversal, and fresh lows in hogs.

Corn, Soybean, and Wheat Prices Need Alex Honnold to Save Them from the Cliffs of El Capitan

Grains desperately need a hero. What could provide the fix?

$DXY : 99.92 (-0.12%)
ZSN26 : 1112-4 (-0.29%)
DXU26 : 99.650 (-0.13%)
KEN26 : 628-0 (-0.28%)
ZSN26 : 1112-4 (-0.29%)
ZCN26 : 419-6 (+0.24%)
ZWN26 : 584-2 (+0.17%)
KEN26 : 628-0 (-0.28%)
ZWN26 : 584-2 (+0.17%)
ZCN26 : 419-6 (+0.24%)
Soybean Weakness Sliding to Monday

Soybeans are slipping 2 to 5 ½ cents lower in most contracts on Monday. The cmdtyView national average Cash Bean price is down 5 1/2 cents at $10.58 3/4. Soymeal futures are down $4.30 to $5.20 in the...

ZSPAUS.CM : 10.5766 (-0.52%)
ZLN26 : 74.18 (-0.51%)
ZMN26 : 302.8 (+0.03%)
ZSPX26US.CM : 10.6834 (-0.20%)
ZSX26 : 1133-0 (-0.22%)
ZSN26 : 1112-4 (-0.29%)
ZSQ26 : 1118-0 (-0.29%)
Wheat Bouncing on Monday Trade

The wheat complex is holding higher on Monday, with bulls bouncing into midday. Chicago SRW futures are 5 to 7 cents in the greed on the session. KC HRW futures are up 9 to 11 cents so far on Monday. MPLS...

KEU26 : 638-4 (-0.20%)
KEN26 : 628-0 (-0.28%)
MWN26 : 6.1950 (unch)
ZWN26 : 584-2 (+0.17%)
ZWU26 : 596-2 (+0.08%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 494-6
1st Resistance Point 494-6
Last Price 494-6s
1st Support Level 494-6
2nd Support Level 494-6
3rd Support Level N/A

See More

52-Week High 556-0
Fibonacci 61.8% 502-4
Last Price 494-6s
Fibonacci 50% 486-0
Fibonacci 38.2% 469-4
52-Week Low 416-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.