Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Wheat Jul '17 (ZWN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Margin/Maintenance
$1,045/950
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
06/30/17
Expiration Date
07/14/17 (-192 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
437-2 +13.15%
on 06/15/17
556-0 -11.02%
on 07/05/17
+51-6 (+11.68%)
since 06/14/17
3-Month
416-0 +18.93%
on 04/25/17
556-0 -11.02%
on 07/05/17
+52-0 (+11.74%)
since 04/13/17
52-Week
416-0 +18.93%
on 04/25/17
556-0 -11.02%
on 07/05/17
-5-6 (-1.15%)
since 07/14/16

More Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
29 minutes ago
Wheat futures are mostly 2 cents higher in spring wheat, 3 cents higher in HRW futures and 4 cents higher in the Chicago SRW contracts. They were down 1 to 3 cents in most contracts ahead of the weekend. MPLS contracts were steady to 3 cents lower. The USDA Export Sales report showed that all wheat export shipments picked up to 422,383 MT, edging out this time last year by 6.99% and well above the previous week. With the smaller amount of sales, total commitments of wheat exports slipped to 8.8% behind last year. The Commitment of Traders report on Friday afternoon showed spec funds reducing their net short position in KC wheat by 5,214 contracts for the week ending 1/16 to a net position of -12,386 contracts.

Most Recent Stories

More News
New Price Outlooks This Week

Grain Markets continue to monitor the forecast for Southern Argentina as dryness concerns remain. All markets have an eye onthe latest out of Washington, D.C. asbudget negotiations remain in the spotlight....

Corn (ZC) Weekly MACD Positively Crossing

Corn (ZC) is bouncing higher today to start the new week, and trading above last week's range. Significantly, ZC has digested the break above the 2 month downtrend resistance (on the 4hr chart), and...

Odds Have Increased That Winter Soybean Lows Are In

Bullish Reversal Has Upside Follow Through

A Great Deal On Their Collective Plates

In the period ahead cattle producers and traders have...

Livestock Roundup Weekend Edition

A late cash trade on Friday could make for an interesting start to the week in the cattle markets.

I Think Corn Prices Have Bottomed

Bottoming action

Corn March and July 2018

In Depth Cut to the Chase Technical Analysis

Grain Express Weekend Edition

What does last weeks price action mead for next weeks trade?

Leaking Badly

If bonds have not popped, they are....

Trade Spotlight: Options (Soybeans)

This is a sample entry from Don DeBartolo’s email newsletter, Trade Spotlight: Options, published on Thursday, January 18, 2017. Soybean Bull Call Spread There is a trade opportunity based on potential...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 494-6
1st Resistance Point 494-6
Last Price 494-6s
1st Support Level 494-6
2nd Support Level 494-6

See More

52-Week High 556-0
Fibonacci 61.8% 502-4
Last Price 494-6s
Fibonacci 50% 486-0
Fibonacci 38.2% 469-4
52-Week Low 416-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.