Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Wheat Jul '17 (ZWN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
437-2 +13.15%
on 06/15/17
556-0 -11.02%
on 07/05/17
+51-6 (+11.68%)
since 06/14/17
3-Month
416-0 +18.93%
on 04/25/17
556-0 -11.02%
on 07/05/17
+52-0 (+11.74%)
since 04/13/17
52-Week
416-0 +18.93%
on 04/25/17
556-0 -11.02%
on 07/05/17
-5-6 (-1.15%)
since 07/14/16

More Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Thu Jul 27, 4:07PM CDT
Wheat futures settled Thursday with most KC and MPLS contracts 4 to 6 1/2 cents higher, as CBT was up 1-2 cents. The USDA reported 498,042 MT in 17/18 wheat export sales, 25.6% lower compared to last week and 1.6% behind last year. Total wheat shipments ran 476,606 MT, 13.35% lower than last week and this time last year. Exports YTD are 25.6% larger than they were at this time last year. The Spring wheat tour came to a conclusion this afternoon. The overall average for spring wehat was at 38.1 bpa vs. 45.7 bpa last year and the 5-year average of 46.8 bpa. The IGC lowered their world wheat production estimate for 17/18 3 MMT to 732 MMT. Sep 17 CBOT Wheat closed at $4.79 3/4, up 2 cents, Sep 17 KCBT Wheat closed at $4.81, up 5 1/2 cents, Sep 17 MGEX Wheat closed at $7.36 1/2, up 6 1/2 cents

Most Recent Stories

More News
AgMaster Report 07/27/17

NOV SOYBEANS We’re definitely right in the middle of a weather mkt with the attendant Volatility –  Tues’s action was a prime example – with the mkt opening 25 higher Tues nite – but settling...

MDA SnapShot: Sept Crude – 5 Min Sell Zone – 7/27/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Time Finally At Hand?

Is that time today...?

Wolfe Waves on Futures Chart - Past and Present

This is kinda fun to see

Topsy Turvy

In todays environment...

Morning Grains 07/27/17

DJ U.S. Export Sales: Weekly Sales Totals-Jul 27 For the week ended Jul 20, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations,...

Fed leaves rates unchanged. The Nemenoff Report 07/27/17

Financials: Sept. Bonds are currently 15 lower at 152’22, 10 Yr. Notes 5.5 lower at 125’27 and 5 Yr. Notes 3.7 lower at 118’02.5. The Fed has left rates unchanged as expected after yesterday’s...

MDA SnapShot: ES – Potential Unfair Low Leaning on High Volume 60min Bottom – 7/27/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

MDA SnapShot UPDATE: August Gold Long Position Roll – Dec 60 Min Levels – 7/27/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Flying Pigs Have Topped Out

Wolfe Wave - Head & Shouders

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol ZW
Contract Chicago Soft Red Winter Wheat
Exchange Symbol ZW
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $1,540/1,400

See More

Support & Resistance

2nd Resistance Point 494-6
1st Resistance Point 494-6
Last Price 494-6s
1st Support Level 494-6
2nd Support Level 494-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.