[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Wheat Jul '17 (ZWN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Wheat Futures Market News and Commentary

Wheat Falling Lower on Tuesday, as Ratings Come in Mixed

Barchart - Tue May 5, 7:29AM CDT

Wheat is trading with losses so far on Tuesday morning. The wheat complex closed with contracts mixed across the three markets. Chicago SRW futures saw gains of 3 ¼ to 6 ½ cents on the session. New buying was noted, with open interests up 7,626 contracts. KC HRW futures were steady across the front months and fractionally to 5 cents higher in the deferreds. There were 39 deliveries noted for May KC wheat overnight. MPLS spring wheat was down 2 ½ to 5 cents in most contracts, with nearby May 16 ¼ cents lower.

Crop Progress data showed the US spring wheat crop at 32% planted, now 3 percentage points behind the pace from the last 5 years (35%). Emergence was pegged at 10%. The winter wheat crop was at 49% headed, which was 17 percentage points head of normal. Condition ratings were up 1% to 31% gd/ex, though a 2% increase in poor/very poor ratings was also noted. Brugler500 index was down 1 point to 286.

USDA’s FGIS tallied soybean export shipments at 434,204 MT (15.95 mbu)... Read more

Contract Specifications

Contract

Chicago Soft Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,815/1,650

First Notice Date

06/30/17

Expiration Date

07/14/17 (expired)

Seasonal Chart

Wheat Jul '17

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details

Commercials - Long / Short

126,743 (-28,060)

129,776 (-1,042)

Non-Commercials - Long / Short

132,336 (+11,312)

131,470 (-15,091)

Producers - Long / Short

27,902 (-23,929)

101,277 (-1,360)

Swap Dealers - Long / Short

92,980 (-838)

22,638 (+3,611)

Managed Money - Long / Short

104,986 (+8,680)

93,261 (-11,429)

Other Reportables - Long / Short

27,350 (+2,632)

38,209 (-3,662)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	437-2 +13.15% on 06/15/17	556-0 -11.02% on 07/05/17	+51-6 (+11.68%) since 06/14/17
3-Month	416-0 +18.93% on 04/25/17	556-0 -11.02% on 07/05/17	+52-0 (+11.74%) since 04/13/17
52-Week	416-0 +18.93% on 04/25/17	556-0 -11.02% on 07/05/17	-5-6 (-1.15%) since 07/14/16

More Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Harvesting wheat by Bence Balla-Schottner via Unsplash

Wheat Falling Lower on Tuesday, as Ratings Come in Mixed Barchart - Tue May 5, 7:29AM CDT

Bowl of frozen edamame by KrimKate via iStock

Soybeans Slipping Back as Planting Rolls Along Barchart - Tue May 5, 7:29AM CDT

Soybeans are showing 4 to 5 cent losses so far on Tuesday AM trade. Futures posted gains on Monday, with most contracts up 9 ¼ to 19 ¾ cents. Open interest was up 36,208 contracts on Monday, with July...

Corn Slipping Back on Tuesday Morning Barchart - Tue May 5, 7:29AM CDT

Corn prices are down 1 to 3 ¼ cents as the market kicks of Tuesday trade. Futures posted gains of 5 ¼ to 6 ¾ cents at the Monday close. New buying interest was noted, up 36,880 contracts, mainly in...

Rows of soybean crop by Olga Seifutdinova via iStock

Soybeans Rally on Monday Barchart - Mon May 4, 5:30PM CDT

Soybeans posted gains on Monday, with most contracts up 9 ¼ to 19 ¾ cents. The cmdtyView national average Cash Bean price was up 17 3/4 cents at $11.54 1/2. Soymeal futures were $1.50 to $2.50 higher...

Corn Rally on Monday as Exports Roll Barchart - Mon May 4, 5:30PM CDT

Corn futures posted gains of 5 ¼ to 6 ¾ cents at the Monday close. The CmdtyView national average Cash Corn price was 5 cents higher on the day to $4.44 ¾. NASS Crop Progress data showed the US corn...

Wheat field on a beautiful summer day by MadalinCalita via Pixabay

Wheat Closes Monday with Mixed Action, as Ratings Come in Mixed Barchart - Mon May 4, 5:30PM CDT

The wheat complex closed with contracts mixed across the three markets. Chicago SRW futures saw gains of 3 ¼ to 6 ½ cents on the session. KC HRW futures were steady across the front months and fractionally...

Hogs Breakdown Walsh Trading - Mon May 4, 4:47PM CDT

Weaker cash and potential disease worries hinder hogs

Rows of soybeans in a field by Jana Milin via iStock

Grain Spreads: Sept26/Dec26 Corn Walsh Trading - Mon May 4, 3:58PM CDT

Potential Headwinds Long Term

Crop Progress USDA - Mon May 4, 3:00PM CDT

Crop Progress - 2026-05-04

Shootin' the Bull about restructuring production and processing Swift Trading Company - Mon May 4, 2:48PM CDT

The industry appears to be going through some painful restructuring of production and processing capacity at the top end of the known price range.

More news for this symbol

Symbol	Latest	Change
ZWN17	494-6s	-0-6
Wheat Jul '17
ZWN26	634-0	-7-0
Wheat
XWN26	634-0	-7-0
Wheat Mini
ZCN26	482-0	-3-6
Corn
ZSN26	1220-6	-2-0
Soybean
ZMN26	322.0	+1.1
Soybean Meal
ZLN26	76.95	+0.42
Soybean Oil
KEN26	687-2	-7-2
Hard Red Winter Wheat
KWN26	700-4	-4-2
Hard Red Spring Wheat
MWN26	6.9350	-0.0550
Spring Wheat Mpls
ZON26	357-6	-1-6
Oats
ZRN26	12.065	+0.330
Rough Rice
RSN26	762.90	+4.10
Canola
$SGSR	430.36	-4.58
S&P GSCI Wheat Index

Symbol	Latest	3M %Chg
ZWN17	494-6s	+11.74%
Wheat Jul '17
WEAT	23.91	+14.46%
Teucrium Wheat
DBA	28.32	+9.95%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	N/A
2nd Resistance Point	494-6
1st Resistance Point	494-6
Last Price	494-6s
1st Support Level	494-6
2nd Support Level	494-6
3rd Support Level	N/A

52-Week High	556-0
Fibonacci 61.8%	502-4
Last Price	494-6s
Fibonacci 50%	486-0
Fibonacci 38.2%	469-4
52-Week Low	416-0

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info