Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Wheat Jul '17 (ZWN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
420-2 +4.28%
on 05/16/17
461-4 -5.04%
on 05/02/17
+11-6 (+2.75%)
since 04/26/17
3-Month
416-0 +5.35%
on 04/25/17
476-6 -8.08%
on 03/06/17
-23-6 (-5.14%)
since 02/24/17
52-Week
416-0 +5.35%
on 04/25/17
586-4 -25.28%
on 06/08/16
-101-4 (-18.81%)
since 05/26/16

More Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
56 minutes ago
Wheat futures settled higher to end the week. CBT was the strongest with gains of 4 to 7 1/2 cents. KC was 4 3/4 to 6 1/4 cents higher, as it was the only exchange to lose ground in the front month since last Friday. MPLS was steady to 6 1/2 cents in the green. Trade reports are estimating 20% of HRW wheat in TX has been harvested, with OK at 3%. We’ll get the NASS counts on Tuesday. The Friday afternoon COT report showed spec funds lowering their net short position by 8,174 contracts to 113,211 contracts in CBT wheat futures and options trading. Japan purchased 79,930 MT of US wheat in their weekly tender on Thursday. Jul 17 CBOT Wheat closed at $4.38 1/4, up 7 1/2 cents, Jul 17 KCBT Wheat closed at $4.37 1/2, up 6 1/4 cents, Jul 17 MGEX Wheat closed at $5.68 3/4, up 6 1/2 cents

Most Recent Stories

More News
MDA SnapShot: Long Crude Update, Trailing Stop Levels, 5/26/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Detecting Wheat Trend; Pound Tanks

Detecting Wheat Trend; Pound Tanks

Morning Grains. 05/26/17

Alerts History • 25-May-2017 07:30:00 AM – IGC MAINTAINS FORECAST FOR 2017/18 WORLD CORN CROP AT 1.026 BILLION TONNES • 25-May-2017 07:30:00 AM – IGC MAINTAINS FORECAST FOR 2017/18 WORLD WHEAT...

Must Be Technical

GOLD PUSHES THROUGH 1262

How Low Are Soybean Prices Headed ?

Lower

Crude Oil & Soybeans - Futures Charts

Daily Charts

Morning Grain Market Research

Outside of the livestock, it was a challenge to find any commodity market that was feeling even remotely optimistic yesterday. Grain markets surrendered early gains to finish soft, beans continued to erode...

MDA SnapShot: June Aussie, Updated Entry 60 min, 5/26/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

MDA SnapShot: July Crude, Fill in Gap Buy Zone? 5/26/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Happy Memorial Day! The Corn & Ethanol Report 05/26/17

This weekend as we go to barbecues and if you’re lucky boating, golfing and other activities. We must remember in especially this global climate of conflicts this is just the chance to remember those...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol ZW
Contract Chicago Soft Red Winter Wheat
Exchange Symbol ZW
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $1,320/1,200

See More

Support & Resistance

2nd Resistance Point 445-2
1st Resistance Point 441-6
Last Price 438-2s
1st Support Level 432-0
2nd Support Level 425-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.