Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Wheat Jul '17 (ZWN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
07/14/17 (-72 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
437-2 +13.15%
on 06/15/17
556-0 -11.02%
on 07/05/17
+51-6 (+11.68%)
since 06/14/17
416-0 +18.93%
on 04/25/17
556-0 -11.02%
on 07/05/17
+52-0 (+11.74%)
since 04/13/17
416-0 +18.93%
on 04/25/17
556-0 -11.02%
on 07/05/17
-5-6 (-1.15%)
since 07/14/16

More Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Sep 22, 4:13PM CDT
Wheat futures ended the week with 1 to 3 cent losses in most CBT contracts, as KC was fractionally higher. MPLS was the strongest, up 10 1/2 in nearby Dec and 2.27% higher on the week. The USDA will release the Small Grains report a week from today, at 11:00 a.m. CDT. We will get a better idea of 2017 wheat production in that report, particularly spring wheat and harvested acres. Spec funds in Chicago wheat futures and options decreased their net short position by 4,177 contracts to a net position -79,658 as of last Tuesday. In KC wheat futures and options, they lowered their net long position by 616 contracts to 12,415 contracts. Dec 17 CBOT Wheat closed at $4.49 1/2, down 3 cents, Dec 17 KCBT Wheat closed at $4.50 1/4, up 3/4 cent, Dec 17 MGEX Wheat closed at $6.34 3/4, up 10 1/2 cents

Most Recent Stories

More News
Just In Case. Just In Case

Rumors run rampant the world will end today, September 23.

Live Cattle Oct 17 for 9/25/17

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !

A Lousy Close In September

September is the most bearish month....

El Toreador?: December Live Cattle

A look at end of the week price action in the December Live Cattle market.

Paragon Investments' Futures File: Interest Rates & Soybeans Rise

Our weekly column looks as the Fed's actions and the impact of China on soybeans.

Soybean Meal Hits 7 Week Highs

Looks strong

Ag's and Meats heatup, Cotton

Cotton, Soybeans, Gold and Feeders all have done conditions that

Are Soybean Prices Going Higher ?


October Grain Option Expiration & Autumn Begins. The Corn and Ethanol Report 09/22/17

With autumn beginning and the weather feels like Mid-August it would not be an ideal time to visit the pumpkin patch as we start thinking Halloween and Thanksgiving. The Grains are trading higher in the...

What is the Best Chance for a Corn Rally?

So far December corn has been able to hold the August 31st lows. However to this point the bounce off the lows has not been...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Support & Resistance

2nd Resistance Point 494-6
1st Resistance Point 494-6
Last Price 494-6s
1st Support Level 494-6
2nd Support Level 494-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.