Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Jul '17 (ZWN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Wheat Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Wheat prices and Wheat futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sat, Dec 13th, 2025.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Wheat Historical Prices page.

Wheat Futures Market News and Commentary

Wheat Closes with Friday Losses

The wheat complex closed Friday with losses. Chicago SRW futures were down 4 to 5 cents in most contracts, as March was down 6 ½ cents on the week. KC HRW futures were 4 to 5 cents on Friday, with March losing 13 ¼ cents since last Friday. MPLS spring wheat was fractionally lower to close Friday, with March up 2 ¾ cents on the week.

Commitment of Traders data as of November 18 showed spec funds trimming 10,070 contracts as from their net short position in Chicago wheat futures and options to 48,691 contracts as of that date. In KC wheat futures and options, managed money cut 13,278 contracts from their net short to 19,939 contracts. 

Export Sales data for the week ending on November 20 will be released on Monday, with analysts looking for 300,000-750,000 MT in wheat sales.

A South Korean importer purchased a total of 65,000 MT of wheat in a private purchased overnight. 

Dec 25 CBOT Wheat  closed at $5.34 1/2, unch,

Mar 26 CBOT Wheat  closed at $5.29 1/4... Read more

  • Corn Falls to Close the Week

    Corn futures closed the Friday session with contracts down 4 to 6 cents across most nearbys, as December expired. March settled the week with a 4 cent...

  • Soybeans Continue Selling the Fact on Friday with Chinese Buying

    Soybeans fell lower into the weekend, with contracts 15 to 17 cents lower on Friday. Weekly losses were 28 cents in the January contract. The cmdtyView...

  • Wheat Closes with Friday Losses

    The wheat complex closed Friday with losses. Chicago SRW futures were down 4 to 5 cents in most contracts, as March was down 6 ½ cents on the week. KC...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar