Wheat Jul '17 (ZWN17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN17 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 584-5 | 419-0 | ||
| High | 494-6 | 585-0 | 421-0 | ||
| Low | 494-6 | 581-2 | 418-2 | ||
| Latest | 494-6s | 583-2 | 419-4 | ||
| Change | -0-6 | unch | +0-6 | ||
| % Change | -0.15% | unch | +0.18% | ||
| Volume | 9 | 39 | 7,600 | ||
| 20-Day Average Volume | 31,878 | 693 | 235,956 | ||
| Previous Close | 495-4 | 583-2 | 418-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 491-4 | 627-6 | 451-6 | ||
| 20-Day Raw Stochastic | 42.62% | 9.36% | 9.38% | ||
| 20-Day Relative Strength | 55.31 | 40.15 | 31.72 | ||
| Weighted Alpha | +5.88 | -3.50 | -13.34 | ||
| Today's Opinion | 56% Buy | 48% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 07/07/17 | -3.19% since 06/02/26 | -4.82% since 06/02/26 | ||
| Low | 494-6 on 07/14/17 | 573-0 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 535-4 on 07/11/17 | 607-0 on 06/03/26 | 442-0 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +11.68% since 06/14/17 | -5.69% since 05/08/26 | -11.03% since 05/08/26 | ||
| Low | 437-2 on 06/15/17 | 573-0 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 556-0 on 07/05/17 | 687-7 on 05/14/26 | 484-4 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +11.74% since 04/13/17 | -4.77% since 03/09/26 | -9.94% since 03/09/26 | ||
| Low | 416-0 on 04/25/17 | 573-0 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 556-0 on 07/05/17 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +8.80% since 01/13/17 | +6.14% since 12/09/25 | -9.06% since 12/09/25 | ||
| Low | 416-0 on 04/25/17 | 526-2 on 01/02/26 | 412-4 on 06/08/26 | ||
| High | 556-0 on 07/05/17 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||