Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat May '24 (ZWK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Weakness Extending to Monday

The wheat complex is continuing a weaker trade on Monday, with the US dollar index up $0.586. Chicago SRW futures are down 10 to 11 ½ cents. KC HRW futures are trading with 9 to 10 ¼ cents losses. MPLS spring wheat is 9 to 10 cents lower.

Export Inspections data showed wheat shipments at 326,828 MT (12 mbu) shipped in the week that ended on January 29. That was down 13.76% from the week prior, but 29.11% above the same week last year. Mexico was the top destination of 60,886 MT, with 55,702 MT to Taiwan and 55,630 MT to Malaysia. Marketing year shipments have totaled 16.69 MMT (613.1 mbu), which is up 18.61% yr/yr.

Commitment of Traders data from Friday indicated managed money covering some shorts in Chicago wheat futures and options as of 1/27, cutting 15,957 contracts from their net short to 94,743 contracts. In KC wheat, spec traders trimmed 2,689 contracts from their net short position to 10,329 contracts.

Taiwan purchased a total of 106,350 MT of wheat in a te... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
04/30/24
Expiration Date
05/14/24 (expired)

Seasonal Chart

Wheat May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
195,721 (+485)
118,358 (+13,966)
Non-Commercials - Long / Short
119,821 (-4,794)
199,211 (-19,134)
Producers - Long / Short
85,930 (+2,420)
77,945 (+8,106)
Swap Dealers - Long / Short
76,833 (-8,337)
7,455 (-542)
Managed Money - Long / Short
87,374 (+1,852)
181,421 (-17,661)
Other Reportables - Long / Short
32,447 (-6,646)
17,790 (-1,473)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
534-2 +22.98%
on 04/18/24
671-0 -2.09%
on 05/13/24
+101-0 (+18.17%)
since 04/12/24
3-Month
523-4 +25.50%
on 03/11/24
671-0 -2.09%
on 05/13/24
+74-0 (+12.69%)
since 02/14/24
52-Week
523-4 +25.50%
on 03/11/24
808-6 -18.76%
on 07/25/23
-25-4 (-3.74%)
since 05/12/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about something out of the blue

With the on feed and inventory reports behind us, and them telling us what we already knew, there isn't a great deal to anticipate, but something from out of the blue, to change prices by much.

Fats and Oils

Fats and Oils - 2026-02-02

RSH26 : 645.00s (-0.46%)
KGH26 : 0.6267 (-0.79%)
ZCH26 : 425-6s (-0.58%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,514s (-1.46%)
CTH26 : 62.67s (-0.79%)
KOJ26 : 4,229s (-2.04%)
XUK26 : 2,756s (-0.72%)
XTK26 : 4,373s (-0.52%)
XVH26 : 2,265s (-0.53%)
XXK26 : 8,174s (-1.64%)
ZSBAUS.CM : -0.6457 (+3.27%)
Grain Crushings

Grain Crushings - 2026-02-02

FLG26 : 1.58250 (-0.47%)
ZCPAUS.CM : 3.9160 (-0.43%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCH26 : 425-6s (-0.58%)
XBM26 : 190.50s (-0.91%)
XEH26 : 69.36 (+0.19%)
XVH26 : 2,265s (-0.53%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3414 (+2.29%)
Following Record Meltdowns in Gold and Silver, Here’s What Grain Traders Are Watching This Week

It seems likely that a few key “outside markets” will continue to influence corn, soybean, and what futures traders this week.

ZMH26 : 294.5s (+0.31%)
KEH26 : 535-2s (-1.74%)
SIH26 : 79.215 (+0.87%)
ZCH26 : 425-6s (-0.58%)
ZSH26 : 1060-2s (-0.38%)
ZWH26 : 527-6s (-1.91%)
ZCH26 : 425-6s (-0.58%)
$DXY : 96.99 (+0.74%)
ZWH26 : 527-6s (-1.91%)
KEH26 : 535-2s (-1.74%)
ZSH26 : 1060-2s (-0.38%)
GCJ26 : 4,678.9 (-1.40%)
Wheat Weakness Extending to Monday

The wheat complex is continuing a weaker trade on Monday, with the US dollar index up $0.586. Chicago SRW futures are down 10 to 11 ½ cents. KC HRW futures are trading with 9 to 10 ¼ cents losses. MPLS...

KEK26 : 546-2s (-1.58%)
KEH26 : 535-2s (-1.74%)
MWH26 : 5.7150s (-1.17%)
ZWH26 : 527-6s (-1.91%)
ZWK26 : 536-4s (-1.74%)
Corn Slipping Lower at Monday’s Midday

Corn futures are trading with 2 to 3 1/4 cent losses so far at midday. The CmdtyView national average Cash Corn price is down 2 3/4 cents at $3.91 1/2. Crude oil is down $3.48/barrel, with the US dollar...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 433-4s (-0.52%)
ZCH26 : 425-6s (-0.58%)
ZCPAUS.CM : 3.9160 (-0.43%)
Soybean Losses to Pushing to Monday

Soybeans are showing 5 to 6 cent losses at Monday’s midday. The cmdtyView national average Cash Bean price is 4 1/4 cents lower at $9.93 1/4. Soymeal futures are 30 to 50 cents higher, with Soy Oil futures...

ZSPAUS.CM : 9.9568 (-0.18%)
ZLH26 : 53.20s (-0.58%)
ZMH26 : 294.5s (+0.31%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1060-2s (-0.38%)
ZSK26 : 1072-4s (-0.42%)
Commodity Roundup- January’s Top Performers and Underperformers

Precious metals were running away on the upside until the end of January when gravity hit the high-flying sector. Energy commodities posted across-the-board gains in 2026's first month.

CCH26 : 4,210s (+1.08%)
GFH26 : 366.350s (+1.69%)
SIH26 : 79.215 (+0.87%)
HEJ26 : 96.625s (+1.55%)
ZSH26 : 1060-2s (-0.38%)
QAJ26 : 66.46 (-4.13%)
OJH26 : 188.30s (-10.80%)
CTH26 : 62.67s (-0.79%)
SBH26 : 14.26s (-0.07%)
CLH26 : 62.33 (-4.42%)
ZCH26 : 425-6s (-0.58%)
ZWH26 : 527-6s (-1.91%)
What's Driving Grains Lower to Start the Week?

A reversal in the US Dollar over the last few sessions, along with a change in commodity flows that comes with it has altered the near term technical landscape for grains

How Much Higher Can Wheat Prices Trend Here?

May soft red winter wheat futures present a buying opportunity on fresh price strength.

ZWK26 : 536-4s (-1.74%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 657-0
2nd Resistance Point 657-0
1st Resistance Point 657-0
Last Price 657-0s
1st Support Level 657-0
2nd Support Level 657-0
3rd Support Level 657-0

See More

52-Week High 808-6
Fibonacci 61.8% 699-6
Fibonacci 50% 666-1
Last Price 657-0s
Fibonacci 38.2% 632-4
52-Week Low 523-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar