Wheat May '24 (ZWK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK24 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 581-0 | 420-4 | ||
| High | 657-0 | 588-6 | 421-0 | ||
| Low | 657-0 | 573-0 | 412-4 | ||
| Latest | 657-0s | 587-0 | 418-2 | ||
| Change | -13-2 | +7-0 | +0-6 | ||
| % Change | -1.98% | +1.21% | +0.18% | ||
| Volume | 19 | 377 | 170,252 | ||
| 20-Day Average Volume | 14,952 | 727 | 234,975 | ||
| Previous Close | 670-2 | 580-0 | 417-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 599-6 | 630-3 | 454-5 | ||
| 20-Day Raw Stochastic | 89.76% | 11.53% | 8.33% | ||
| 20-Day Relative Strength | 66.56 | 40.94 | 31.21 | ||
| Weighted Alpha | +3.92 | -2.92 | -13.55 | ||
| Today's Opinion | 88% Buy | 48% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.16% since 05/07/24 | -3.70% since 06/01/26 | -5.74% since 06/01/26 | ||
| Low | 616-0 on 05/08/24 | 573-0 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 671-0 on 05/13/24 | 610-7 on 06/02/26 | 445-6 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +18.17% since 04/12/24 | -5.29% since 05/08/26 | -11.19% since 05/08/26 | ||
| Low | 534-2 on 04/18/24 | 573-0 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 671-0 on 05/13/24 | 687-7 on 05/14/26 | 484-4 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +12.69% since 02/14/24 | -6.24% since 03/06/26 | -11.15% since 03/06/26 | ||
| Low | 523-4 on 03/11/24 | 573-0 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 671-0 on 05/13/24 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +7.18% since 11/14/23 | +6.54% since 12/08/25 | -8.42% since 12/08/25 | ||
| Low | 523-4 on 03/11/24 | 526-2 on 01/02/26 | 412-4 on 06/08/26 | ||
| High | 671-0 on 05/13/24 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||