Wheat May '24 (ZWK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK24 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 654-0 | 474-6 | ||
| High | 657-0 | 671-0 | 479-0 | ||
| Low | 657-0 | 652-3 | 474-0 | ||
| Latest | 657-0s | 653-0s | 477-6s | ||
| Change | -13-2 | -4-6 | +2-2 | ||
| % Change | -1.98% | -0.72% | +0.47% | ||
| Volume | 19 | 1,161 | 292,476 | ||
| 20-Day Average Volume | 14,952 | 468 | 185,983 | ||
| Previous Close | 670-2 | 657-6 | 475-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 599-6 | 609-5 | 461-5 | ||
| 20-Day Raw Stochastic | 89.76% | 80.75% | 95.90% | ||
| 20-Day Relative Strength | 66.56 | 64.69 | 62.41 | ||
| Weighted Alpha | +3.92 | +13.82 | +2.82 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.16% since 05/07/24 | +7.58% since 04/22/26 | +3.24% since 04/22/26 | ||
| Low | 616-0 on 05/08/24 | 606-0 on 04/23/26 | 461-0 on 04/23/26 | ||
| High | 671-0 on 05/13/24 | 671-0 on 04/29/26 | 479-0 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +18.17% since 04/12/24 | +6.01% since 03/27/26 | +0.90% since 03/27/26 | ||
| Low | 534-2 on 04/18/24 | 577-4 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 671-0 on 05/13/24 | 671-0 on 04/29/26 | 479-0 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +12.69% since 02/14/24 | +16.45% since 01/29/26 | +7.18% since 01/29/26 | ||
| Low | 523-4 on 03/11/24 | 542-7 on 02/04/26 | 438-2 on 02/02/26 | ||
| High | 671-0 on 05/13/24 | 671-0 on 04/29/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +7.18% since 11/14/23 | +15.12% since 10/29/25 | +3.63% since 10/29/25 | ||
| Low | 523-4 on 03/11/24 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 671-0 on 05/13/24 | 671-0 on 04/29/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||