Wheat May '24 (ZWK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK24 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 642-0 | 463-4 | ||
| High | 657-0 | 654-4 | 465-4 | ||
| Low | 657-0 | 640-2 | 461-0 | ||
| Last | 657-0s | 654-0 | 465-0 | ||
| Change | -13-2 | +14-2 | +3-0 | ||
| Percent Change | -1.98% | +2.23% | +0.65% | ||
| Volume | 19 | 150 | 12,654 | ||
| 20-Day Average Volume | 14,952 | 829 | 193,327 | ||
| Previous | 670-2 | 639-6 | 462-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 599-6 | 662-6 | 470-6 | ||
| 20-Day Raw Stochastic | 89.76% | 32.14% | 24.11% | ||
| 20-Day Relative Strength | 66.56 | 52.75 | 49.99 | ||
| Weighted Alpha | +3.92 | +15.04 | +1.96 | ||
| Today's Opinion | 88% Buy | 24% Buy | 24% Sell | ||
| Yesterday's Opinion | 88% Buy | 8% Buy | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 48% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.16% since 05/07/24 | +0.46% since 08/03/26 | -1.53% since 08/03/26 | ||
| Low | 616-0 on 05/08/24 | 627-0 on 08/06/26 | 457-2 on 08/06/26 | ||
| High | 671-0 on 05/13/24 | 659-2 on 08/04/26 | 475-2 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +18.17% since 04/12/24 | +2.15% since 07/10/26 | +0.92% since 07/10/26 | ||
| Low | 534-2 on 04/18/24 | 627-0 on 08/06/26 | 456-6 on 07/14/26 | ||
| High | 671-0 on 05/13/24 | 711-0 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +12.69% since 02/14/24 | +3.15% since 05/08/26 | -5.72% since 05/08/26 | ||
| Low | 523-4 on 03/11/24 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 671-0 on 05/13/24 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +7.18% since 11/14/23 | +16.63% since 02/10/26 | +1.53% since 02/10/26 | ||
| Low | 523-4 on 03/11/24 | 558-5 on 02/11/26 | 425-6 on 06/30/26 | ||
| High | 671-0 on 05/13/24 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||