Wheat May '24 (ZWK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK24 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 578-0 | 439-0 | ||
| High | 657-0 | 578-2 | 439-4 | ||
| Low | 657-0 | 574-7 | 437-6 | ||
| Latest | 657-0s | 577-0 | 438-6 | ||
| Change | -13-2 | -3-2 | -1-0 | ||
| % Change | -1.98% | -0.56% | -0.23% | ||
| Volume | 19 | 93 | 12,899 | ||
| 20-Day Average Volume | 14,952 | 216 | 127,938 | ||
| Previous Close | 670-2 | 580-2 | 439-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 599-6 | 547-3 | 437-5 | ||
| 20-Day Raw Stochastic | 89.76% | 91.06% | 58.33% | ||
| 20-Day Relative Strength | 66.56 | 64.41 | 48.70 | ||
| Weighted Alpha | +3.92 | -4.61 | -7.11 | ||
| Today's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.16% since 05/07/24 | +5.20% since 02/13/26 | -0.74% since 02/13/26 | ||
| Low | 616-0 on 05/08/24 | 538-4 on 02/17/26 | 434-2 on 02/19/26 | ||
| High | 671-0 on 05/13/24 | 581-5 on 02/20/26 | 441-2 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +18.17% since 04/12/24 | +7.05% since 01/23/26 | +0.17% since 01/23/26 | ||
| Low | 534-2 on 04/18/24 | 529-7 on 01/27/26 | 431-6 on 02/02/26 | ||
| High | 671-0 on 05/13/24 | 581-5 on 02/20/26 | 443-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +12.69% since 02/14/24 | +5.24% since 11/21/25 | -1.35% since 11/21/25 | ||
| Low | 523-4 on 03/11/24 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 671-0 on 05/13/24 | 581-5 on 02/20/26 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +7.18% since 11/14/23 | +3.78% since 08/22/25 | unch since 08/22/25 | ||
| Low | 523-4 on 03/11/24 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 671-0 on 05/13/24 | 581-5 on 02/20/26 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||