Wheat May '24 (ZWK24)
657-0s -13-2 (-1.98%) 05/14/24 [CBOT]
N/A x N/A N/A x N/A
for Tue, May 14th, 2024
Results
download Want to compare other data? Select FieldsSymbol | ZWK24 | XWU25 | ZCZ25 | ||
Company | Wheat | Wheat Mini | Corn | ||
Price Information | |||||
Exchange | CBOT | CBOT | CBOT | ||
Open | 0-0 | 541-1 | 423-4 | ||
High | 657-0 | 543-0 | 425-2 | ||
Low | 657-0 | 538-5 | 423-2 | ||
Last | 657-0s | 539-2 | 424-0 | ||
Change | -13-2 | -2-0 | unch | ||
% Change | -1.98% | -0.37% | unch | ||
Volume | 19 | 69 | 14,471 | ||
20-Day Average Volume | 14,952 | 658 | 169,374 | ||
Previous Close | 670-2 | 541-2 | 424-0 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 599-6 | 551-4 | 425-1 | ||
20-Day Raw Stochastic | 89.76% | 10.40% | 41.77% | ||
20-Day Relative Strength | 66.56% | 45.47% | 45.53% | ||
Weighted Alpha | +3.92 | -13.39 | -7.29 | ||
Today's Opinion | 88% Buy | 48% Sell | 80% Sell | ||
Previous Opinion | 88% Buy | 56% Sell | 88% Sell | ||
Last Month's Opinion | 80% Sell | 40% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.16% since 05/07/24 | -2.66% since 07/10/25 | +1.80% since 07/10/25 | ||
Low | 616-0 on 05/08/24 | 533-4 on 07/16/25 | 407-4 on 07/14/25 | ||
High | 671-0 on 05/13/24 | 557-2 on 07/11/25 | 425-6 on 07/16/25 | ||
1-Month | |||||
%Chg | +18.17% since 04/12/24 | -4.55% since 06/17/25 | -3.36% since 06/17/25 | ||
Low | 534-2 on 04/18/24 | 533-4 on 07/16/25 | 407-4 on 07/14/25 | ||
High | 671-0 on 05/13/24 | 593-5 on 06/20/25 | 447-0 on 06/20/25 | ||
3-Month | |||||
%Chg | +12.69% since 02/14/24 | -6.37% since 04/17/25 | -9.01% since 04/17/25 | ||
Low | 523-4 on 03/11/24 | 521-4 on 05/13/25 | 407-4 on 07/14/25 | ||
High | 671-0 on 05/13/24 | 593-5 on 06/20/25 | 468-0 on 04/21/25 | ||
6-Month | |||||
%Chg | +7.18% since 11/14/23 | -6.01% since 01/17/25 | -7.02% since 01/17/25 | ||
Low | 523-4 on 03/11/24 | 521-4 on 05/13/25 | 407-4 on 07/14/25 | ||
High | 671-0 on 05/13/24 | 646-3 on 02/19/25 | 479-6 on 02/20/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |