Wheat May '24 (ZWK24)
657-0s -13-2 (-1.98%) 05/14/24 [CBOT]
N/A x N/A N/A x N/A
for Tue, May 14th, 2024
Results
download Want to compare other data? Select Fields| Symbol | ZWK24 | XWU25 | ZCZ25 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 504-7 | 394-0 | ||
| High | 657-0 | 510-6 | 398-4 | ||
| Low | 657-0 | 502-7 | 393-4 | ||
| Last | 657-0s | 506-7 | 397-2s | ||
| Change | -13-2 | +1-7 | +2-6 | ||
| % Change | -1.98% | +0.37% | +0.70% | ||
| Volume | 19 | 455 | 229,274 | ||
| 20-Day Average Volume | 14,952 | 547 | 176,337 | ||
| Previous Close | 670-2 | 505-0 | 394-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 599-6 | 525-7 | 411-4 | ||
| 20-Day Raw Stochastic | 89.76% | 8.08% | 13.73% | ||
| 20-Day Relative Strength | 66.56% | 37.85% | 36.95% | ||
| Weighted Alpha | +3.92 | -18.70 | -13.06 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.16% since 05/07/24 | -0.32% since 08/06/25 | -1.00% since 08/06/25 | ||
| Low | 616-0 on 05/08/24 | 502-7 on 08/13/25 | 392-0 on 08/12/25 | ||
| High | 671-0 on 05/13/24 | 522-7 on 08/11/25 | 411-0 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | +18.17% since 04/12/24 | -7.00% since 07/11/25 | -3.64% since 07/11/25 | ||
| Low | 534-2 on 04/18/24 | 502-7 on 08/13/25 | 392-0 on 08/12/25 | ||
| High | 671-0 on 05/13/24 | 552-3 on 07/22/25 | 430-2 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | +12.69% since 02/14/24 | -4.68% since 05/13/25 | -9.92% since 05/13/25 | ||
| Low | 523-4 on 03/11/24 | 502-7 on 08/13/25 | 392-0 on 08/12/25 | ||
| High | 671-0 on 05/13/24 | 593-5 on 06/20/25 | 456-4 on 05/22/25 | ||
| 6-Month | |||||
| %Chg | +7.18% since 11/14/23 | -17.85% since 02/13/25 | -15.97% since 02/13/25 | ||
| Low | 523-4 on 03/11/24 | 502-7 on 08/13/25 | 392-0 on 08/12/25 | ||
| High | 671-0 on 05/13/24 | 646-3 on 02/19/25 | 479-6 on 02/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||
