or

Wheat Mar '24 (ZWH24)

519-4s -12-6 (-2.40%) 03/14/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Mar 14th, 2024
Day Low
519-4
Day High
519-4
Open 0-0
Previous Close 532-2 532-2
Volume 15 15
Open Interest 9 9
Stochastic %K 19.64% 19.64%
Weighted Alpha -32.38 -32.38
5-Day Change -1-2 (-0.24%) -1-2 (-0.24%)
52-Week Range 519-4 - 809-4 519-4 - 809-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat Futures Market News and Commentary

Wheat Falling at Midday

The wheat complex is posting double digit losses across most contracts on Monday. Chicago SRW futures are back down 11 to 12 cents so far on Monday. Kansas City HRW contracts are also 11 to 12 cents lower so far on the day. Minneapolis spring wheat futures are 10 to 12 cents in the red at midday.

Export Inspections data showed wheat shipments at 290,957 MT (10.69 mbu) during the week of June 5. That was down 47.52% from the previous week and 17.55% below the same week last year. Of that total, 168,084 MT was for the new marketing year.  Mexico was the largest destination of 87,242 MT, with 57,521 MT headed to Japan and another 35,324 MT to Japan. 

Rains in much of southern KS, OK, and TX over the weekend may put a slowdown in much early harvest activity. The next 7 days shows heavy totals in TX and OK stretching over the parts of SRW area. Winter wheat conditions are expected to be steady this week at 52% gd/ex, with spring wheat improving 2% to 52% according to the trad... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
02/29/24
Expiration Date
03/14/24 (expired)

Seasonal Chart

Wheat Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
182,990 (-3,985)
87,212 (-3,702)
Non-Commercials - Long / Short
112,261 (-2,940)
209,335 (-4,621)
Producers - Long / Short
89,498 (+651)
54,933 (-2,121)
Swap Dealers - Long / Short
68,450 (-1,403)
7,237 (+1,652)
Managed Money - Long / Short
80,948 (-2,146)
175,491 (-1,458)
Other Reportables - Long / Short
31,313 (-794)
33,844 (-3,163)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
519-4 unch
on 03/14/24
Period Open: 585-4
600-0 -13.42%
on 02/22/24
-66-0 (-11.27%)
since 02/14/24
3-Month
519-4 unch
on 03/14/24
Period Open: 615-6
639-6 -18.80%
on 12/26/23
-96-2 (-15.63%)
since 12/14/23
52-Week
519-4 unch
on 03/14/24
Period Open: 744-0
809-4 -35.82%
on 07/25/23
-224-4 (-30.17%)
since 03/14/23

More Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Market Bulls Bounce Back: More Upside Is Likely

A weather-market rally in corn and soybeans is highly likely later this summer. That is good news for wheat futures markets.

$DXY : 98.94 (-0.25%)
CLN25 : 65.36 (+1.21%)
KEN25 : 537-4s (-2.14%)
ZSN25 : 1056-0s (-0.12%)
DXU25 : 98.445 (-0.30%)
ESM25 : 6,025.25 (+0.31%)
KEN25 : 537-4s (-2.14%)
ZWN25 : 542-0s (-2.30%)
ZWN25 : 542-0s (-2.30%)
ZCN25 : 433-4s (-2.03%)
CLN25 : 65.36 (+1.21%)
Corn Falling to Kick Off the Week

Corn futures are trading with sharp losses on Monday, pressured by weakness in wheat and wet forecasts. The front month CmdtyView national average Cash Corn price is down 5 1/2 at $4.13 1/2. Weekly Export...

ZCZ25 : 438-0s (-2.50%)
ZCU25 : 422-2s (-2.54%)
ZCN25 : 433-4s (-2.03%)
ZCPZ25US.CM : 4.0547 (-2.70%)
ZCPAUS.CM : 4.0940 (-2.11%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Slipping Lower at Midday

The soybean market is on the lower side of unchanged at midday, with contracts 1 to 7 centas in the red, led by the nearbys. The cmdtyView Cash Bean price is down 1 3/4 cents to $10.11. Soymeal futures...

ZSPAUS.CM : 10.1156 (-0.12%)
ZLN25 : 47.38s (-0.25%)
ZMN25 : 295.5s (-0.07%)
ZSX25 : 1030-6s (-0.60%)
ZSN25 : 1056-0s (-0.12%)
ZSQ25 : 1047-6s (-0.29%)
ZSPX25US.CM : 9.6892 (-0.61%)
Wheat Falling at Midday

The wheat complex is posting double digit losses across most contracts on Monday. Chicago SRW futures are back down 11 to 12 cents so far on Monday. Kansas City HRW contracts are also 11 to 12 cents lower...

KEU25 : 550-2s (-2.18%)
KEN25 : 537-4s (-2.14%)
MWN25 : 622-4s (-2.01%)
ZWN25 : 542-0s (-2.30%)
ZWU25 : 557-0s (-2.07%)
Are US Grain Export Shipments Bullish?

The unwritten rule in ag commentary is that everything is always bullish, regardless of reality. This discussion came up again following my latest analysis of weekly export sales and shipments numbers....

$CRSI : 612.02 (+1.61%)
CSWI : 305.10 (+0.14%)
$CRWI : 488.63 (+1.50%)
$CNCI : 419.51 (+0.78%)
$CNSI : 1,009.73 (+0.59%)
A Quiet Grain Trade to Start the Week

Grain markets have been relatively quiet to start the week, as traders, producers, and analysts await news from trade talks with China and updated data from the USDA later in the week.

Drought Conditions Are Pushing Oat Prices Higher. More Upside Is Ahead.

December oat futures present a buying opportunity after hitting a 4.5-month high last week.

ZOZ25 : 370-6s (+0.34%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Corn Bears Taking Some Back Early on Monday

The corn market is posting 2 to 6 cent losses on Monday morning trade. Corn futures closed out the Friday session in rebound, with the recent bear spreading seeing some slight unwinding. Contracts were...

ZCZ25 : 438-0s (-2.50%)
ZCU25 : 422-2s (-2.54%)
ZCN25 : 433-4s (-2.03%)
ZCPZ25US.CM : 4.0547 (-2.70%)
ZCPAUS.CM : 4.0940 (-2.11%)
Shootin' the Bull

To repeat the most common phrase this week, "what a time to be in the cattle business"!

Hogs Rallying with Cash and Cutout Strength

Lean hog futures are rallying on Friday, with contracts up $1.25 to $2.07 at midday. USDA’s national average base hog negotiated price was reported at $100.55 on Friday morning, up 93 cents. The CME...

HEN25 : 107.200s (+0.09%)
HEM25 : 102.775s (+0.15%)
HEQ25 : 110.100s (+0.64%)
Fats Leading the Bull Charge on Friday

Live cattle futures are up another 75 cents to $2 so far on Friday. Cash trade saw action increase to $230-232 sales in the South. North action has been $240-242. Feeder cattle futures are mixed, with...

LEV25 : 215.875s (+0.16%)
LEQ25 : 219.250s (+0.17%)
LEM25 : 227.000s (+0.31%)
GFU25 : 310.700s (+0.51%)
GFQ25 : 311.650s (+0.48%)
GFV25 : 308.375s (+0.48%)
What About the US Economy?

If you ask a dozen economists to define the word "economy", you're likely to get a baker's dozen of responses.

ESM25 : 6,025.50 (+0.31%)
LEM25 : 227.000s (+0.31%)
SIN25 : 36.995 (+2.37%)
HGN25 : 4.9070 (+1.22%)
Hogs See Mixed Trade on Thursday

Lean hog futures posted mixed action on Thursday, as contracts were down 22 to 45 cents, with exception to June, up 87 cents. USDA’s national average base hog negotiated price was reported at $101.85...

HEN25 : 107.200s (+0.09%)
HEM25 : 102.775s (+0.15%)
HEQ25 : 110.100s (+0.64%)
Cattle Look to Close Out Week After Hitting All Time Highs

Live cattle futures rallied another $3.37 to $4.50 on Thursday, as cash strength continues. Preliminary open interest showed net new buying, up 3,764 contracts. Cash trade saw action increase to $230 sales...

LEV25 : 215.875s (+0.16%)
LEQ25 : 219.250s (+0.17%)
LEM25 : 227.000s (+0.31%)
GFU25 : 310.700s (+0.51%)
GFQ25 : 311.650s (+0.48%)
GFV25 : 308.375s (+0.48%)
Cattle Rally as Cash Strength Continues

Live cattle futures were up another $3.37 to $4.50, as cash strength continues. Cash trade saw action increase to $230 sales in the South. North action has been quiet, with a few whispers of $240. Feeder...

LEV25 : 215.875s (+0.16%)
LEQ25 : 219.250s (+0.17%)
LEM25 : 227.000s (+0.31%)
GFU25 : 310.700s (+0.51%)
GFQ25 : 311.650s (+0.48%)
GFV25 : 308.375s (+0.48%)
Hogs Close Mixed on Thursday

Lean hog futures closed with mixed action, as contracts were down 22 to 45 cents, with exception to June, up 87 cents. USDA’s national average base hog negotiated price was reported at $101.85 on Thursday...

HEN25 : 107.200s (+0.09%)
HEM25 : 102.775s (+0.15%)
HEQ25 : 110.100s (+0.64%)
Pure Hedge - Livestock and Grain

Cattle Markets Make New Highs - 240 Cash Trade - Grains Look Ready to Trade Higher.

Chart of the Day - August Feeder Cattle

A gap higher opening powers Feeders to new contract highs

GFQ25 : 311.650s (+0.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 519-4
2nd Resistance Point 519-4
1st Resistance Point 519-4
Last Price 519-4s
1st Support Level 519-4
2nd Support Level 519-4
3rd Support Level 519-4

See More

52-Week High 809-4
Fibonacci 61.8% 698-6
Fibonacci 50% 664-4
Fibonacci 38.2% 630-2
Last Price 519-4s
52-Week Low 519-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns