Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Mar '24 (ZWH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Sliding on Tuesday Morning

Wheat is showing 2 to 3 cent losses across the front months in the three exchanges on Tuesday morning. The wheat complex posted Monday losses across the three markets. Chicago SRW futures were 16 to 17 cents lower in the nearbys. Open interest was down 1,004 contracts, with 1,973 dropping in May. KC HRW futures saw Monday weakness of 13 to 14 cents. OI was up 1,419 contracts, suggesting some new selling interest. MPLS spring wheat was down 10 to 12 cents at the close. Crude oil was back down $4.49.

Export Inspections data showed wheat at 343,022 MT (12.6 mbu) shipped in the week that ended on March 2. That was down 31.2% from last week, and 30.81% below the same week last year. Mexico was the top destination of 79,566 MT, with 62,647 MT to the Philippines and 56,699 MT to Bangladesh. Marketing year shipments have totaled 19.47 MMT (715.4 mbu), which is up 18.67% yr/yr.

The Kansas Crop Progress report showed winter wheat conditions down 4% to 52% good/excellent, with the... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
02/29/24
Expiration Date
03/14/24 (expired)

Seasonal Chart

Wheat Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
161,771 (+15,202)
132,353 (+13,256)
Non-Commercials - Long / Short
121,329 (-175)
150,494 (+2,982)
Producers - Long / Short
47,777 (+7,600)
93,507 (+6,951)
Swap Dealers - Long / Short
95,040 (+2,868)
19,892 (+1,571)
Managed Money - Long / Short
95,305 (+1,639)
116,551 (-2,204)
Other Reportables - Long / Short
26,024 (-1,814)
33,943 (+5,186)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
519-4 unch
on 03/14/24
600-0 -13.42%
on 02/22/24
-66-0 (-11.27%)
since 02/14/24
3-Month
519-4 unch
on 03/14/24
639-6 -18.80%
on 12/26/23
-96-2 (-15.63%)
since 12/14/23
52-Week
519-4 unch
on 03/14/24
809-4 -35.82%
on 07/25/23
-224-4 (-30.17%)
since 03/14/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Bouncing on Tuesday Morning

Corn price action is up fractionally to 2 cents so far on Tuesday morning. Futures posted 12 to 13 1/4 cent losses in the nearbys on Monday. Preliminary open interest was down 23,389 contracts on Monday...

ZCZ25 : 431-4s (-0.86%)
ZCN26 : 466-6 (+0.21%)
ZCK26 : 455-0 (+0.22%)
ZCPAUS.CM : 4.1152 (+0.23%)
Soybeans Getting an Early Turnaround Tuesday Bounce

Soybeans are trading with 4 to 7 cent gains so far on Tuesday morning as new crop November us up 12 ½ cents. Futures were down 60 to the 70 cent limit on Monday across the front months. Expanded limits...

ZSPAUS.CM : 10.8373 (+0.37%)
ZLK26 : 65.37 (+2.24%)
ZMK26 : 311.9 (-0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSK26 : 1159-4 (+0.37%)
ZSN26 : 1173-6 (+0.54%)
Wheat Sliding on Tuesday Morning

Wheat is showing 2 to 3 cent losses across the front months in the three exchanges on Tuesday morning. The wheat complex posted Monday losses across the three markets. Chicago SRW futures were 16 to 17...

KEN26 : 627-6 (-0.44%)
KEK26 : 613-0 (-0.57%)
MWK26 : 6.2950 (-0.71%)
ZWK26 : 594-0 (-0.54%)
ZWN26 : 605-0 (-0.45%)
Soybeans Collapse the Limit on Monday, with Uncertainty on China

Soybeans were down 60 to the 70 cent limit on Monday across the front months. Expanded limits of $1.05 are set for Tuesday. The cmdtyView national average Cash Bean price was down 70 1/2 cents at $10.80...

ZSPAUS.CM : 10.8373 (+0.37%)
ZLK26 : 65.37 (+2.24%)
ZMK26 : 311.9 (-0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSK26 : 1159-4 (+0.37%)
ZSN26 : 1173-6 (+0.54%)
Corn Falls Lower on Monday

Corn futures posted 12 to 13 1/4 cent losses in the nearbys on Monday. Pressure is coming from beans and crude oil slipping $4.49. The CmdtyView national average Cash Corn price was down 13 cents to $4.11...

ZCZ25 : 431-4s (-0.86%)
ZCN26 : 466-6 (+0.21%)
ZCK26 : 455-0 (+0.22%)
ZCPAUS.CM : 4.1152 (+0.23%)
Wheat Faces Monday Losses

The wheat complex posted Monday losses across the three markets. Chicago SRW futures were 16 to 17 cents lower in the nearbys. KC HRW futures saw Monday weakness of 13 to 14 cents. MPLS spring wheat was...

KEN26 : 627-6 (-0.44%)
KEK26 : 613-0 (-0.57%)
MWK26 : 6.2950 (-0.71%)
ZWK26 : 594-0 (-0.54%)
ZWN26 : 605-0 (-0.45%)
Hogs Consolidate near the Friday Low

Hogs drift

Corn Prices Are Trending Higher. 1 Options Trade to Make Now.

Consider buying a call option on July corn futures.

ZCN26 : 466-6 (+0.21%)
Grain Prices Are Trending Higher: What Bulls Should Watch This Week

One of the next key catalysts for traders to watch will be the late-March USDA intentions report.

KEK26 : 613-0 (-0.57%)
ZMK26 : 311.9 (-0.10%)
KEK26 : 613-0 (-0.57%)
ZCK26 : 455-0 (+0.22%)
ZCK26 : 455-0 (+0.22%)
ZWK26 : 594-0 (-0.54%)
ZLK26 : 65.37 (+2.24%)
ZSK26 : 1159-4 (+0.37%)
ZWK26 : 594-0 (-0.54%)
Shootin' the Bull about hinged on energy

Further correlation between everything, and energy, was witnessed today as all markets reversed course from Friday's trade, with energy prices softening today.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 519-4
2nd Resistance Point 519-4
1st Resistance Point 519-4
Last Price 519-4s
1st Support Level 519-4
2nd Support Level 519-4
3rd Support Level 519-4

See More

52-Week High 809-4
Fibonacci 61.8% 698-6
Fibonacci 50% 664-4
Fibonacci 38.2% 630-2
Last Price 519-4s
52-Week Low 519-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar