Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Wheat Mar '24 (ZWH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Agricultural Prices USDA - 35 minutes ago

Agricultural Prices2026-07-02

KGV26 : 0.7605s (+1.41%)
ZSX26 : 1149-6 (+0.04%)
KIF27 : 308.50 (-1.59%)
XBX26 : 228.25 (+0.88%)
KOU26 : 4,504 (-0.04%)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4745 (+0.96%)
ZOZ26 : 342-6 (+1.86%)
BJQ26 : 1.5660 (+0.45%)
ZMZ26 : 305.1 (+0.13%)
MLU26 : 201.50 (-0.74%)
ZCZ26 : 442-4 (+0.06%)
Crop Progress USDA - 39 minutes ago

Crop Progress2026-07-02

MWU26 : 6.1425 (-0.69%)
ZSX26 : 1149-6 (+0.04%)
XBX26 : 228.25 (+0.88%)
XEU26 : 68.55 (+0.31%)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4745 (+0.96%)
ZOZ26 : 342-6 (+1.86%)
ZRU26 : 13.215 (-0.97%)
MLU26 : 201.50 (-0.74%)
Y2N26 : 2,662s (unch)
ZCZ26 : 442-4 (+0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Wheat field under cloudy blue sky by Beth MacDonald via Unsplash
Wheat Posting Mixed Midday Trade Barchart - 45 minutes ago

The wheat complex is showing mixed trade as we head into a 3-day weekend. Chicago SRW contracts are fractionally to 2 cents in the red on the day. KC HRW futures are trading with midday gains of 1 to 2...

KEU26 : 638-0 (+0.47%)
KEN26 : 625-2 (+0.32%)
MWN26 : 5.8900 (-0.17%)
ZWN26 : 591-4 (-0.08%)
ZWU26 : 600-4 (+0.08%)
Pile of yellow corn by ivoris via iStock
Corn Pulling Back to Mixed Midday Trade Barchart - 45 minutes ago

Corn futures are mixed on Thursday, with front months steady to 2 1/4 cents higher and deferreds down as much as 1 ½ cents. There were 262 delivery notices against July corn overnight. The CmdtyView...

ZCZ26 : 442-4 (+0.06%)
ZCU26 : 424-0 (+0.30%)
ZCN26 : 426-4 (+1.31%)
ZCPZ26US.CM : 4.0653 (+0.17%)
ZCPAUS.CM : 3.9418 (+0.47%)
Bowl of frozen edamame by KrimKate via iStock
Soybeans Heading into the Long Weekend with Mixed Trade Barchart - 45 minutes ago

Soybeans are up 1 to 3 cents in the front months on Thursday, with near crop down 1 to 2 cents. There were 30 deliveries against July soybeans overnight. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 10.8979 (+0.41%)
ZLZ26 : 65.36 (-0.09%)
ZMZ26 : 305.1 (+0.13%)
ZSPX26US.CM : 10.8533 (+0.05%)
ZSX26 : 1149-6 (+0.04%)
ZSN26 : 1132-0 (+0.51%)
ZSQ26 : 1137-2 (+0.35%)
Grain Stocks USDA - 45 minutes ago

Grain Stocks2026-07-02

MWU26 : 6.1425 (-0.69%)
ZSX26 : 1149-6 (+0.04%)
XBX26 : 228.25 (+0.88%)
XEU26 : 68.55 (+0.31%)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4745 (+0.96%)
ZOZ26 : 342-6 (+1.86%)
ZRU26 : 13.215 (-0.97%)
MLU26 : 201.50 (-0.74%)
Y2N26 : 2,662s (unch)
ZCZ26 : 442-4 (+0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Acreage USDA - 1 hour ago

Acreage2026-07-02

MWU26 : 6.1425 (-0.69%)
ZSX26 : 1149-6 (+0.04%)
XBX26 : 228.25 (+0.88%)
XEU26 : 68.55 (+0.31%)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4745 (+0.96%)
ZOZ26 : 342-6 (+1.86%)
ZRU26 : 13.215 (-0.97%)
MLU26 : 201.50 (-0.74%)
Y2N26 : 2,662s (unch)
ZCZ26 : 442-4 (+0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Crushings USDA - 1 hour ago

Grain Crushings2026-07-02

FLQ26 : 1.88000s (-0.13%)
ZCPAUS.CM : 3.9418 (+0.47%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ26 : 442-4 (+0.06%)
XBX26 : 228.25 (+0.88%)
XEU26 : 68.55 (+0.31%)
XVU26 : 2,319 (-0.60%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2981 (+1.91%)
Fats and Oils USDA - 1 hour ago

Fats and Oils2026-07-02

RSX26 : 737.80 (+0.34%)
KGV26 : 0.7605s (+1.41%)
ZCZ26 : 442-4 (+0.06%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSU26 : 3,701 (-0.27%)
CTZ26 : 77.02 (-1.05%)
KOU26 : 4,504 (-0.04%)
XUU26 : 2,980 (+0.07%)
XTU26 : 4,762 (+0.21%)
XVU26 : 2,319 (-0.60%)
XXU26 : 8,414 (-0.33%)
ZSBAUS.CM : -0.4745 (+0.96%)
Handfull of soybeans via Pixabay
Another Record-High Crush for Soybeans Says Meal Prices Are a Value-Buy Here Barchart - Thu Jul 2, 8:59AM CDT

September soybean meal futures present a value-buying opportunity on more price strength.

ZMU26 : 304.0 (+0.16%)

Barchart Exclusives

Walmart Options Traders Bet on a Bounce With Bearish-Looking Reverse Diagonal Put Spread Barchart - 35 minutes ago
Amid Walmart's 19% correction, yesterday’s unusually active options included Aug. 21 $100 and July 17 $110 puts. The short diagonal put spread looked to secure near-term downside protection, but with undefined risk if shares keep falling below $100 by August. Read more

Barchart Grains News

Wheat Posting Mixed Midday Trade Barchart - 44 minutes ago
The wheat complex is showing mixed trade as we head into a 3-day weekend. Chicago SRW contracts are fractionally to 2 cents in the red on the day. KC HRW futures are trading with midday gains of 1 to 2 cents. There were 38 deliveries against July KC wheat overnight,... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.