Wheat Mar '24 (ZWH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH24 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 654-1 | 472-0 | ||
| High | 519-4 | 677-1 | 484-2 | ||
| Low | 519-4 | 653-0 | 471-4 | ||
| Last | 519-4s | 674-0 | 483-2s | ||
| Change | -12-6 | +21-2 | +11-2 | ||
| Percent Change | -2.40% | +3.26% | +2.38% | ||
| Volume | 15 | 564 | 221,213 | ||
| 20-Day Average Volume | 17,379 | 773 | 225,768 | ||
| Previous | 532-2 | 652-6 | 472-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 556-2 | 658-4 | 472-3 | ||
| 20-Day Raw Stochastic | 0.00% | 55.72% | 74.82% | ||
| 20-Day Relative Strength | 35.27 | 57.42 | 57.25 | ||
| Weighted Alpha | -32.38 | +19.81 | +7.41 | ||
| Today's Opinion | 100% Sell | 64% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 03/07/24 | +5.31% since 08/07/26 | +4.60% since 08/07/26 | ||
| Low | 519-4 on 03/14/24 | 626-7 on 08/11/26 | 457-4 on 08/11/26 | ||
| High | 544-6 on 03/12/24 | 677-1 on 08/14/26 | 484-2 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -11.27% since 02/14/24 | +4.46% since 07/14/26 | +4.94% since 07/14/26 | ||
| Low | 519-4 on 03/14/24 | 626-7 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 600-0 on 02/22/24 | 711-0 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -15.63% since 12/14/23 | +0.30% since 05/14/26 | -1.63% since 05/14/26 | ||
| Low | 519-4 on 03/14/24 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 639-6 on 12/26/23 | 711-0 on 07/24/26 | 500-6 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -16.24% since 09/14/23 | +18.46% since 02/13/26 | +4.04% since 02/13/26 | ||
| Low | 519-4 on 03/14/24 | 562-3 on 02/17/26 | 425-6 on 06/30/26 | ||
| High | 649-4 on 12/06/23 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||