Wheat Mar '24 (ZWH24)
519-4s -12-6 (-2.40%) 03/14/24 [CBOT]
N/A x N/A N/A x N/A
for Thu, Mar 14th, 2024
Results
download Want to compare other data? Select Fields| Symbol | ZWH24 | XWU25 | ZCZ25 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 533-4 | 421-4 | ||
| High | 519-4 | 550-0 | 430-2 | ||
| Low | 519-4 | 533-4 | 421-4 | ||
| Last | 519-4s | 546-2s | 427-6s | ||
| Change | -12-6 | +12-6 | +6-6 | ||
| % Change | -2.40% | +2.39% | +1.60% | ||
| Volume | 15 | 755 | 150,766 | ||
| 20-Day Average Volume | 17,379 | 687 | 175,126 | ||
| Previous Close | 532-2 | 533-4 | 421-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 556-2 | 548-7 | 424-1 | ||
| 20-Day Raw Stochastic | 0.00% | 23.12% | 51.27% | ||
| 20-Day Relative Strength | 35.27% | 48.37% | 48.23% | ||
| Weighted Alpha | -32.38 | -11.94 | -6.17 | ||
| Today's Opinion | 100% Sell | 40% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 03/07/24 | +0.23% since 07/11/25 | +3.76% since 07/11/25 | ||
| Low | 519-4 on 03/14/24 | 532-0 on 07/17/25 | 407-4 on 07/14/25 | ||
| High | 544-6 on 03/12/24 | 551-5 on 07/14/25 | 430-2 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | -11.27% since 02/14/24 | -7.49% since 06/18/25 | -3.66% since 06/18/25 | ||
| Low | 519-4 on 03/14/24 | 532-0 on 07/17/25 | 407-4 on 07/14/25 | ||
| High | 600-0 on 02/22/24 | 593-5 on 06/20/25 | 447-0 on 06/20/25 | ||
| 3-Month | |||||
| %Chg | -15.63% since 12/14/23 | -5.25% since 04/17/25 | -8.21% since 04/17/25 | ||
| Low | 519-4 on 03/14/24 | 521-4 on 05/13/25 | 407-4 on 07/14/25 | ||
| High | 639-6 on 12/26/23 | 593-5 on 06/20/25 | 468-0 on 04/21/25 | ||
| 6-Month | |||||
| %Chg | -16.24% since 09/14/23 | -4.88% since 01/17/25 | -6.20% since 01/17/25 | ||
| Low | 519-4 on 03/14/24 | 521-4 on 05/13/25 | 407-4 on 07/14/25 | ||
| High | 649-4 on 12/06/23 | 646-3 on 02/19/25 | 479-6 on 02/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||