Wheat Mar '24 (ZWH24)
519-4s -12-6 (-2.40%) 03/14/24 [CBOT]
N/A x N/A N/A x N/A
for Thu, Mar 14th, 2024
Results
download Want to compare other data? Select Fields| Symbol | ZWH24 | XWU25 | ZCZ25 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 504-4 | 397-6 | ||
| High | 519-4 | 506-3 | 399-2 | ||
| Low | 519-4 | 504-3 | 397-6 | ||
| Last | 519-4s | 504-4 | 398-0 | ||
| Change | -12-6 | +1-0 | +0-6 | ||
| % Change | -2.40% | +0.20% | +0.19% | ||
| Volume | 15 | 30 | 4,943 | ||
| 20-Day Average Volume | 17,379 | 504 | 172,195 | ||
| Previous Close | 532-2 | 503-4 | 397-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 556-2 | 522-2 | 408-7 | ||
| 20-Day Raw Stochastic | 0.00% | 7.71% | 17.48% | ||
| 20-Day Relative Strength | 35.27% | 37.36% | 37.81% | ||
| Weighted Alpha | -32.38 | -19.23 | -12.75 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 03/07/24 | -1.94% since 08/08/25 | -1.79% since 08/08/25 | ||
| Low | 519-4 on 03/14/24 | 500-4 on 08/14/25 | 392-0 on 08/12/25 | ||
| High | 544-6 on 03/12/24 | 522-7 on 08/11/25 | 409-2 on 08/11/25 | ||
| 1-Month | |||||
| %Chg | -11.27% since 02/14/24 | -6.23% since 07/15/25 | -5.12% since 07/15/25 | ||
| Low | 519-4 on 03/14/24 | 500-4 on 08/14/25 | 392-0 on 08/12/25 | ||
| High | 600-0 on 02/22/24 | 552-3 on 07/22/25 | 430-2 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | -15.63% since 12/14/23 | -7.69% since 05/15/25 | -9.23% since 05/15/25 | ||
| Low | 519-4 on 03/14/24 | 500-4 on 08/14/25 | 392-0 on 08/12/25 | ||
| High | 639-6 on 12/26/23 | 593-5 on 06/20/25 | 456-4 on 05/22/25 | ||
| 6-Month | |||||
| %Chg | -16.24% since 09/14/23 | -20.99% since 02/14/25 | -15.80% since 02/14/25 | ||
| Low | 519-4 on 03/14/24 | 500-4 on 08/14/25 | 392-0 on 08/12/25 | ||
| High | 649-4 on 12/06/23 | 646-3 on 02/19/25 | 479-6 on 02/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||