Wheat Mar '24 (ZWH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH24 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 572-0 | 438-4 | ||
| High | 519-4 | 575-7 | 440-6 | ||
| Low | 519-4 | 571-6 | 438-4 | ||
| Latest | 519-4s | 572-0 | 440-2 | ||
| Change | -12-6 | -1-2 | +1-6 | ||
| % Change | -2.40% | -0.22% | +0.40% | ||
| Volume | 15 | 84 | 19,814 | ||
| 20-Day Average Volume | 17,379 | 283 | 147,454 | ||
| Previous Close | 532-2 | 573-2 | 438-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 556-2 | 551-2 | 438-1 | ||
| 20-Day Raw Stochastic | 0.00% | 80.29% | 64.15% | ||
| 20-Day Relative Strength | 35.27 | 62.53 | 50.15 | ||
| Weighted Alpha | -32.38 | -5.44 | -6.67 | ||
| Today's Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 03/07/24 | +3.78% since 02/18/26 | +0.80% since 02/18/26 | ||
| Low | 519-4 on 03/14/24 | 551-0 on 02/19/26 | 434-2 on 02/19/26 | ||
| High | 544-6 on 03/12/24 | 583-5 on 02/23/26 | 445-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -11.27% since 02/14/24 | +6.38% since 01/23/26 | +0.51% since 01/23/26 | ||
| Low | 519-4 on 03/14/24 | 529-7 on 01/27/26 | 431-6 on 02/02/26 | ||
| High | 600-0 on 02/22/24 | 583-5 on 02/23/26 | 445-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -15.63% since 12/14/23 | +4.73% since 11/25/25 | -1.45% since 11/25/25 | ||
| Low | 519-4 on 03/14/24 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 639-6 on 12/26/23 | 583-5 on 02/23/26 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -16.24% since 09/14/23 | +2.76% since 08/25/25 | unch since 08/25/25 | ||
| Low | 519-4 on 03/14/24 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 649-4 on 12/06/23 | 583-5 on 02/23/26 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||