Wheat Mar '24 (ZWH24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH24 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 527-0 | 429-0 | ||
| High | 519-4 | 527-0 | 429-0 | ||
| Low | 519-4 | 523-1 | 427-0 | ||
| Latest | 519-4s | 523-1 | 427-0 | ||
| Change | -12-6 | -3-5 | -2-4 | ||
| % Change | -2.40% | -0.69% | -0.58% | ||
| Volume | 15 | 54 | 7,054 | ||
| 20-Day Average Volume | 17,379 | 475 | 201,319 | ||
| Previous Close | 532-2 | 526-6 | 429-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 556-2 | 521-4 | 427-6 | ||
| 20-Day Raw Stochastic | 0.00% | 43.67% | 31.75% | ||
| 20-Day Relative Strength | 35.27 | 49.91 | 44.78 | ||
| Weighted Alpha | -32.38 | -17.99 | -9.99 | ||
| Today's Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 03/07/24 | -3.30% since 01/29/26 | -0.81% since 01/29/26 | ||
| Low | 519-4 on 03/14/24 | 522-1 on 02/04/26 | 424-0 on 02/02/26 | ||
| High | 544-6 on 03/12/24 | 544-6 on 01/30/26 | 432-6 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -11.27% since 02/14/24 | +2.17% since 01/05/26 | -3.88% since 01/05/26 | ||
| Low | 519-4 on 03/14/24 | 507-2 on 01/21/26 | 417-2 on 01/13/26 | ||
| High | 600-0 on 02/22/24 | 544-6 on 01/30/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -15.63% since 12/14/23 | -7.81% since 11/05/25 | -4.95% since 11/05/25 | ||
| Low | 519-4 on 03/14/24 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 639-6 on 12/26/23 | 564-5 on 11/06/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -16.24% since 09/14/23 | -4.36% since 08/05/25 | +1.73% since 08/05/25 | ||
| Low | 519-4 on 03/14/24 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 649-4 on 12/06/23 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||