Wheat Mar '24 (ZWH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH24 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 599-2 | 453-6 | ||
| High | 519-4 | 607-0 | 459-0 | ||
| Low | 519-4 | 587-0 | 450-2 | ||
| Latest | 519-4s | 588-3 | 450-6 | ||
| Change | -12-6 | -8-7 | -3-2 | ||
| % Change | -2.40% | -1.49% | -0.72% | ||
| Volume | 15 | 497 | 95,505 | ||
| 20-Day Average Volume | 17,379 | 822 | 244,030 | ||
| Previous Close | 532-2 | 597-2 | 454-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 556-2 | 584-5 | 448-7 | ||
| 20-Day Raw Stochastic | 0.00% | 48.42% | 42.51% | ||
| 20-Day Relative Strength | 35.27 | 56.13 | 53.15 | ||
| Weighted Alpha | -32.38 | -2.85 | -2.80 | ||
| Today's Opinion | 100% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 03/07/24 | -0.06% since 03/10/26 | -0.06% since 03/10/26 | ||
| Low | 519-4 on 03/14/24 | 588-7 on 03/17/26 | 451-4 on 03/11/26 | ||
| High | 544-6 on 03/12/24 | 614-1 on 03/13/26 | 469-4 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -11.27% since 02/14/24 | +8.87% since 02/17/26 | +3.73% since 02/17/26 | ||
| Low | 519-4 on 03/14/24 | 542-6 on 02/18/26 | 434-2 on 02/19/26 | ||
| High | 600-0 on 02/22/24 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -15.63% since 12/14/23 | +14.19% since 12/17/25 | +0.95% since 12/17/25 | ||
| Low | 519-4 on 03/14/24 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 639-6 on 12/26/23 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -16.24% since 09/14/23 | +5.89% since 09/17/25 | -0.50% since 09/17/25 | ||
| Low | 519-4 on 03/14/24 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 649-4 on 12/06/23 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||