Wheat Mar '24 (ZWH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH24 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 584-2 | 419-6 | ||
| High | 519-4 | 589-0 | 420-4 | ||
| Low | 519-4 | 584-0 | 418-2 | ||
| Latest | 519-4s | 588-0 | 420-2 | ||
| Change | -12-6 | +2-6 | +0-6 | ||
| % Change | -2.40% | +0.47% | +0.18% | ||
| Volume | 15 | 35 | 12,987 | ||
| 20-Day Average Volume | 17,379 | 634 | 234,377 | ||
| Previous Close | 532-2 | 585-2 | 419-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 556-2 | 623-2 | 448-6 | ||
| 20-Day Raw Stochastic | 0.00% | 12.73% | 10.07% | ||
| 20-Day Relative Strength | 35.27 | 41.48 | 32.07 | ||
| Weighted Alpha | -32.38 | -2.61 | -13.20 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 03/07/24 | +0.06% since 06/03/26 | -2.72% since 06/03/26 | ||
| Low | 519-4 on 03/14/24 | 573-0 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 544-6 on 03/12/24 | 594-6 on 06/09/26 | 431-4 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -11.27% since 02/14/24 | -5.07% since 05/08/26 | -10.93% since 05/08/26 | ||
| Low | 519-4 on 03/14/24 | 573-0 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 600-0 on 02/22/24 | 687-7 on 05/14/26 | 484-4 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -15.63% since 12/14/23 | -2.59% since 03/10/26 | -9.39% since 03/10/26 | ||
| Low | 519-4 on 03/14/24 | 573-0 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 639-6 on 12/26/23 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -16.24% since 09/14/23 | +7.62% since 12/10/25 | -8.25% since 12/10/25 | ||
| Low | 519-4 on 03/14/24 | 526-2 on 01/02/26 | 412-4 on 06/08/26 | ||
| High | 649-4 on 12/06/23 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||