Wheat Mar '24 (ZWH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH24 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 665-6 | 475-6 | ||
| High | 519-4 | 669-6 | 477-0 | ||
| Low | 519-4 | 660-6 | 471-0 | ||
| Latest | 519-4s | 665-0 | 472-4 | ||
| Change | -12-6 | -2-2 | -2-6 | ||
| % Change | -2.40% | -0.34% | -0.58% | ||
| Volume | 15 | 155 | 25,761 | ||
| 20-Day Average Volume | 17,379 | 927 | 225,919 | ||
| Previous Close | 532-2 | 667-2 | 475-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 556-2 | 642-3 | 473-1 | ||
| 20-Day Raw Stochastic | 0.00% | 71.23% | 53.08% | ||
| 20-Day Relative Strength | 35.27 | 58.48 | 51.86 | ||
| Weighted Alpha | -32.38 | +15.07 | +1.11 | ||
| Today's Opinion | 100% Sell | 100% Buy | 16% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 03/07/24 | -1.70% since 05/13/26 | -1.77% since 05/13/26 | ||
| Low | 519-4 on 03/14/24 | 631-6 on 05/15/26 | 455-0 on 05/15/26 | ||
| High | 544-6 on 03/12/24 | 687-7 on 05/14/26 | 483-4 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -11.27% since 02/14/24 | +9.57% since 04/20/26 | +2.61% since 04/20/26 | ||
| Low | 519-4 on 03/14/24 | 601-5 on 04/21/26 | 455-0 on 05/15/26 | ||
| High | 600-0 on 02/22/24 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -15.63% since 12/14/23 | +13.02% since 02/20/26 | +5.35% since 02/20/26 | ||
| Low | 519-4 on 03/14/24 | 572-5 on 02/25/26 | 446-0 on 02/24/26 | ||
| High | 639-6 on 12/26/23 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -16.24% since 09/14/23 | +18.89% since 11/20/25 | +4.71% since 11/20/25 | ||
| Low | 519-4 on 03/14/24 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 649-4 on 12/06/23 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||