Wheat Mar '24 (ZWH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH24 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 650-4 | 477-0 | ||
| High | 519-4 | 656-3 | 478-2 | ||
| Low | 519-4 | 648-2 | 475-4 | ||
| Latest | 519-4s | 653-2 | 477-6 | ||
| Change | -12-6 | +0-2 | unch | ||
| % Change | -2.40% | +0.04% | unch | ||
| Volume | 15 | 110 | 7,933 | ||
| 20-Day Average Volume | 17,379 | 484 | 182,135 | ||
| Previous Close | 532-2 | 653-0 | 477-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 556-2 | 612-0 | 462-2 | ||
| 20-Day Raw Stochastic | 0.00% | 82.51% | 96.72% | ||
| 20-Day Relative Strength | 35.27 | 65.07 | 62.57 | ||
| Weighted Alpha | -32.38 | +14.24 | +2.90 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 03/07/24 | +5.56% since 04/23/26 | +3.07% since 04/23/26 | ||
| Low | 519-4 on 03/14/24 | 611-2 on 04/24/26 | 462-0 on 04/24/26 | ||
| High | 544-6 on 03/12/24 | 671-1 on 04/29/26 | 479-0 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -11.27% since 02/14/24 | +5.82% since 03/30/26 | +2.25% since 03/30/26 | ||
| Low | 519-4 on 03/14/24 | 577-4 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 600-0 on 02/22/24 | 671-1 on 04/29/26 | 479-0 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -15.63% since 12/14/23 | +17.81% since 01/30/26 | +8.14% since 01/30/26 | ||
| Low | 519-4 on 03/14/24 | 542-7 on 02/04/26 | 438-2 on 02/02/26 | ||
| High | 639-6 on 12/26/23 | 671-1 on 04/29/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -16.24% since 09/14/23 | +16.30% since 10/30/25 | +4.20% since 10/30/25 | ||
| Low | 519-4 on 03/14/24 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 649-4 on 12/06/23 | 671-1 on 04/29/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||