Wheat Mar '24 (ZWH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH24 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 597-0 | 443-0 | ||
| High | 519-4 | 607-4 | 446-0 | ||
| Low | 519-4 | 597-0 | 440-6 | ||
| Latest | 519-4s | 600-7 | 442-2 | ||
| Change | -12-6 | +0-7 | unch | ||
| % Change | -2.40% | +0.15% | unch | ||
| Volume | 15 | 242 | 134,603 | ||
| 20-Day Average Volume | 17,379 | 318 | 170,258 | ||
| Previous Close | 532-2 | 600-0 | 442-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 556-2 | 598-6 | 442-0 | ||
| 20-Day Raw Stochastic | 0.00% | 48.54% | 48.89% | ||
| 20-Day Relative Strength | 35.27 | 45.53 | 41.51 | ||
| Weighted Alpha | -32.38 | -2.65 | -6.84 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 03/07/24 | -0.33% since 06/25/26 | -0.17% since 06/25/26 | ||
| Low | 519-4 on 03/14/24 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 544-6 on 03/12/24 | 608-2 on 07/01/26 | 446-2 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -11.27% since 02/14/24 | -2.72% since 06/02/26 | -5.20% since 06/02/26 | ||
| Low | 519-4 on 03/14/24 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 600-0 on 02/22/24 | 626-0 on 06/18/26 | 468-6 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -15.63% since 12/14/23 | -3.66% since 04/02/26 | -8.10% since 04/02/26 | ||
| Low | 519-4 on 03/14/24 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 639-6 on 12/26/23 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -16.24% since 09/14/23 | +9.85% since 01/02/26 | -3.54% since 01/02/26 | ||
| Low | 519-4 on 03/14/24 | 545-6 on 01/07/26 | 425-6 on 06/30/26 | ||
| High | 649-4 on 12/06/23 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||